NLBNPIT25762 20351221 6.7528 (P25762)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.89 | 0 | 0.27 | 1.91 | 1.955 | 1.87 | 0 |
| 1726242900 | 1.885 | 0 | 0.00 | 1.885 | 1.925 | 1.86 | 0 |
| 1726156500 | 1.885 | -0.1 | -5.04 | 1.92 | 1.96 | 1.875 | 0 |
| 1726070100 | 1.985 | -0.04 | -1.73 | 2.025 | 2.0299999 | 1.93 | 0 |
| 1725983700 | 2.02 | 0.09 | 4.66 | 1.955 | 2.055 | 1.92 | 0 |
| 1725897300 | 1.93 | -0.03 | -1.28 | 1.955 | 1.96 | 1.82 | 0 |
| 1725638100 | 1.955 | 0.12 | 6.54 | 1.865 | 1.985 | 1.865 | 0 |
| 1725551700 | 1.835 | -0.05 | -2.39 | 1.9 | 1.93 | 1.8 | 0 |
| 1725465300 | 1.88 | 0.03 | 1.62 | 1.93 | 1.935 | 1.815 | 0 |
| 1725378900 | 1.85 | 0.15 | 8.50 | 1.73 | 1.9 | 1.69 | 0 |
| 1725292500 | 1.705 | 0.01 | 0.59 | 1.715 | 1.73 | 1.625 | 0 |
| 1725033300 | 1.695 | -0.13 | -7.12 | 1.84 | 1.84 | 1.68 | 0 |
| 1724946900 | 1.825 | 0.02 | 1.11 | 1.815 | 1.825 | 1.765 | 0 |
| 1724860500 | 1.805 | 0.02 | 1.40 | 1.785 | 1.85 | 1.765 | 0 |
| 1724774100 | 1.78 | -0.03 | -1.66 | 1.82 | 1.835 | 1.765 | 0 |
| 1724687700 | 1.81 | 0.04 | 2.26 | 1.79 | 1.815 | 1.765 | 0 |
| 1724428500 | 1.77 | -0.07 | -3.54 | 1.845 | 1.845 | 1.755 | 0 |
| 1724342100 | 1.835 | 0.03 | 1.66 | 1.81 | 1.87 | 1.795 | 0 |
| 1724255700 | 1.805 | -0.02 | -1.10 | 1.835 | 1.845 | 1.78 | 0 |
| 1724169300 | 1.825 | 0.08 | 4.58 | 1.765 | 1.835 | 1.74 | 0 |
| 1724082900 | 1.745 | -0.08 | -4.12 | 1.835 | 1.835 | 1.705 | 0 |
| 1723823700 | 1.82 | -0.16 | -7.85 | 1.895 | 1.91 | 1.81 | 0 |
| 1723650900 | 1.975 | -0.09 | -4.13 | 1.99 | 1.995 | 1.95 | 0 |
| 1723564500 | 2.06 | 0.07 | 3.52 | 2.005 | 2.085 | 1.975 | 0 |
| 1723478100 | 1.99 | 0 | 0.25 | 1.98 | 2.0099999 | 1.93 | 0 |
| 1723218900 | 1.985 | -0.03 | -1.24 | 2.025 | 2.025 | 1.915 | 0 |
| 1723132500 | 2.0099999 | -0.02 | -0.99 | 2.085 | 2.19 | 1.99 | 0 |
| 1723046100 | 2.0299999 | -0.05 | -2.17 | 2.085 | 2.18 | 1.975 | 0 |
| 1722959700 | 2.075 | 0.08 | 3.75 | 1.88 | 2.13 | 1.88 | 0 |
| 1722873300 | 2 | 0.13 | 6.95 | 1.99 | 2.19 | 1.985 | 0 |
| 1722614100 | 1.87 | 0.23 | 14.02 | 1.71 | 1.89 | 1.71 | 0 |
| 1722527700 | 1.6399999 | 0.29 | 21.84 | 1.3799999 | 1.6399999 | 1.368 | 0 |
| 1722441300 | 1.346 | 0.08 | 6.24 | 1.232 | 1.4 | 1.218 | 0 |
| 1722354900 | 1.2669999 | -0.11 | -8.12 | 1.3899999 | 1.4 | 1.248 | 0 |
| 1722268500 | 1.379 | 0.05 | 3.45 | 1.344 | 1.402 | 1.274 | 0 |
| 1722009300 | 1.333 | 0.02 | 1.37 | 1.338 | 1.372 | 1.302 | 0 |
| 1721922900 | 1.315 | 0.05 | 3.95 | 1.318 | 1.381 | 1.27 | 0 |
| 1721836500 | 1.2649999 | -0.07 | -5.31 | 1.354 | 1.423 | 1.26 | 0 |
| 1721750100 | 1.336 | 0.01 | 0.68 | 1.244 | 1.371 | 1.242 | 0 |
| 1721663700 | 1.327 | -0.18 | -11.83 | 1.5049999 | 1.5049999 | 1.32 | 0 |
| 1721404500 | 1.5049999 | 0 | 0.00 | 1.52 | 1.56 | 1.479 | 0 |
| 1721318100 | 1.5049999 | -0.05 | -3.22 | 1.565 | 1.565 | 1.479 | 0 |
| 1721231700 | 1.555 | -0.01 | -0.32 | 1.6 | 1.605 | 1.487 | 0 |
| 1721145300 | 1.56 | -0.08 | -4.88 | 1.685 | 1.69 | 1.545 | 0 |
| 1721058900 | 1.6399999 | 0.07 | 4.46 | 1.655 | 1.71 | 1.615 | 0 |
| 1720799700 | 1.57 | 0.02 | 1.29 | 1.58 | 1.605 | 1.545 | 0 |
| 1720713300 | 1.55 | 0.06 | 4.03 | 1.499 | 1.56 | 1.465 | 0 |
| 1720626900 | 1.49 | -0.04 | -2.30 | 1.54 | 1.555 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
