NLBNPIT25754 20351221 36.6201 (P25754)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 9.26 | 0.16 | 1.76 | 9.23 | 9.39 | 9.13 | 0 |
| 1729785300 | 9.1 | -0.31 | -3.29 | 9.43 | 9.44 | 9.02 | 0 |
| 1729698900 | 9.41 | 0.06 | 0.64 | 9.44 | 9.5 | 9.1 | 0 |
| 1729612500 | 9.35 | 0.19 | 2.07 | 9.2 | 9.42 | 8.97 | 0 |
| 1729526100 | 9.16 | 0.36 | 4.09 | 9.1 | 9.19 | 8.49 | 0 |
| 1729266900 | 8.8 | -0.18 | -2.00 | 9.01 | 9.16 | 8.38 | 0 |
| 1729180500 | 8.98 | -0.32 | -3.44 | 9.42 | 9.42 | 8.97 | 0 |
| 1729094100 | 9.3 | -0.46 | -4.71 | 10.08 | 10.17 | 9.17 | 0 |
| 1729007700 | 9.76 | 0.29 | 3.06 | 9.58 | 9.76 | 9.26 | 0 |
| 1728921300 | 9.47 | 0.05 | 0.53 | 9.58 | 9.73 | 9.26 | 0 |
| 1728662100 | 9.42 | -0.2 | -2.08 | 9.74 | 9.78 | 9.42 | 0 |
| 1728575700 | 9.6199999 | -0.06 | -0.62 | 9.7899999 | 9.7899999 | 9.52 | 0 |
| 1728489300 | 9.68 | 0.3 | 3.20 | 9.4 | 9.69 | 9.13 | 0 |
| 1728402900 | 9.38 | -0.43 | -4.38 | 10.17 | 10.25 | 9.2 | 0 |
| 1728316500 | 9.81 | -1.19 | -10.82 | 10.99 | 11.01 | 9.59 | 0 |
| 1728057300 | 11 | -0.01 | -0.09 | 11 | 11.54 | 10.77 | 0 |
| 1727970900 | 11.01 | 0.57 | 5.46 | 10.6 | 11.08 | 10.38 | 0 |
| 1727884500 | 10.44 | -0.61 | -5.52 | 10.98 | 11 | 10.31 | 0 |
| 1727798100 | 11.05 | 0.22 | 2.03 | 10.95 | 11.16 | 10.6 | 0 |
| 1727711700 | 10.83 | 0.71 | 7.02 | 10.13 | 10.87 | 9.63 | 0 |
| 1727452500 | 10.12 | -0.2 | -1.94 | 10.4 | 10.45 | 10.1 | 0 |
| 1727366100 | 10.32 | -0.01 | -0.10 | 10.18 | 10.38 | 9.8699999 | 0 |
| 1727279700 | 10.33 | -0.01 | -0.10 | 10.5 | 10.55 | 10.14 | 0 |
| 1727193300 | 10.34 | -0.32 | -3.00 | 10.86 | 10.86 | 10.2 | 0 |
| 1727106900 | 10.66 | 0.02 | 0.19 | 10.66 | 10.71 | 10.24 | 0 |
| 1726847700 | 10.64 | 0.78 | 7.91 | 9.96 | 10.64 | 9.77 | 0 |
| 1726761300 | 9.86 | -0.14 | -1.40 | 9.86 | 9.93 | 9.43 | 0 |
| 1726674900 | 10 | 0.73 | 7.87 | 9.44 | 10 | 9.3 | 0 |
| 1726588500 | 9.27 | -0.11 | -1.17 | 9.42 | 9.45 | 9.14 | 0 |
| 1726502100 | 9.38 | 0.28 | 3.08 | 9.19 | 9.49 | 9.0399999 | 0 |
| 1726242900 | 9.1 | -0.47 | -4.91 | 9.5399999 | 9.58 | 8.96 | 0 |
| 1726156500 | 9.57 | 0.25 | 2.68 | 9.33 | 9.6 | 9.09 | 0 |
| 1726070100 | 9.32 | 0.32 | 3.56 | 9.03 | 9.47 | 8.95 | 0 |
| 1725983700 | 9 | 0.69 | 8.30 | 8.56 | 10.25 | 8.52 | 0 |
| 1725897300 | 8.31 | -0.48 | -5.46 | 8.77 | 8.78 | 8.22 | 0 |
| 1725638100 | 8.7899999 | 0.17 | 1.97 | 8.75 | 8.82 | 8.44 | 0 |
| 1725551700 | 8.6199999 | -0.05 | -0.58 | 8.86 | 9.09 | 8.45 | 0 |
| 1725465300 | 8.67 | 0.85 | 10.87 | 8.31 | 8.7899999 | 7.99 | 0 |
| 1725378900 | 7.82 | -0.15 | -1.88 | 7.97 | 7.98 | 7.57 | 0 |
| 1725292500 | 7.97 | 0.55 | 7.41 | 7.71 | 8.32 | 7.7 | 0 |
| 1725033300 | 7.42 | 0.33 | 4.65 | 7.36 | 7.45 | 7.13 | 0 |
| 1724946900 | 7.09 | -0.51 | -6.71 | 7.76 | 7.76 | 7.09 | 0 |
| 1724860500 | 7.6 | -0.22 | -2.81 | 7.86 | 7.89 | 7.45 | 0 |
| 1724774100 | 7.82 | -0.03 | -0.38 | 8.02 | 8.02 | 7.56 | 0 |
| 1724687700 | 7.85 | 0.16 | 2.08 | 7.83 | 8.07 | 7.67 | 0 |
| 1724428500 | 7.69 | -0.25 | -3.15 | 8.11 | 8.11 | 7.6 | 0 |
| 1724342100 | 7.94 | 0.12 | 1.53 | 8.03 | 8.0399999 | 7.74 | 0 |
| 1724255700 | 7.82 | -0.11 | -1.39 | 8.09 | 8.1 | 7.65 | 0 |
| 1724169300 | 7.93 | 0.46 | 6.16 | 7.68 | 7.94 | 7.17 | 0 |
| 1724082900 | 7.47 | -0.31 | -3.98 | 8.03 | 8.0399999 | 7.34 | 0 |
| 1723823700 | 7.78 | -0.57 | -6.83 | 8 | 8.08 | 7.61 | 0 |
| 1723650900 | 8.35 | -0.08 | -0.95 | 8.32 | 8.52 | 7.98 | 0 |
| 1723564500 | 8.43 | -0.23 | -2.66 | 8.68 | 8.7899999 | 8.39 | 0 |
| 1723478100 | 8.66 | -0.27 | -3.02 | 8.93 | 8.98 | 8.55 | 0 |
| 1723218900 | 8.93 | 0.21 | 2.41 | 8.5399999 | 9.08 | 8.49 | 0 |
| 1723132500 | 8.72 | 0.14 | 1.63 | 8.82 | 9.25 | 8.67 | 0 |
| 1723046100 | 8.58 | -0.02 | -0.23 | 8.41 | 8.92 | 8.38 | 0 |
| 1722959700 | 8.6 | -0.11 | -1.26 | 8.52 | 8.74 | 8.4 | 0 |
| 1722873300 | 8.71 | 0.72 | 9.01 | 8.63 | 9.1 | 8.21 | 0 |
| 1722614100 | 7.99 | -0.32 | -3.85 | 8.68 | 8.75 | 7.99 | 0 |
| 1722527700 | 8.31 | 0.8 | 10.65 | 7.47 | 8.51 | 7.46 | 0 |
| 1722441300 | 7.51 | -1.24 | -14.17 | 8.47 | 8.66 | 7.49 | 0 |
| 1722354900 | 8.75 | 1.02 | 13.20 | 7.69 | 9.25 | 7.58 | 0 |
| 1722268500 | 7.73 | 0.39 | 5.31 | 7.27 | 7.75 | 6.96 | 0 |
| 1722009300 | 7.34 | 0.04 | 0.55 | 7.5 | 7.75 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
