NLBNPIT25549 20241220 5.8 (P25549)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729180500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729094100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729007700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728921300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728662100 | 0.15 | -0.0575 | -27.71 | 0.209 | 0.216 | 0.1465 | 3000 |
| 1728575700 | 0.2075 | -0.3615 | -63.53 | 0.382 | 0.382 | 0.186 | 500 |
| 1728489300 | 0.5689999 | -0.029 | -4.85 | 0.615 | 0.669 | 0.56 | 500 |
| 1728402900 | 0.598 | -0.067 | -10.08 | 0.553 | 0.64 | 0.532 | 0 |
| 1728316500 | 0.665 | -0.085 | -11.33 | 0.722 | 0.771 | 0.652 | 0 |
| 1728057300 | 0.75 | -0.178 | -19.18 | 0.945 | 0.945 | 0.701 | 0 |
| 1727970900 | 0.928 | -0.009 | -0.96 | 0.982 | 0.982 | 0.844 | 0 |
| 1727884500 | 0.937 | -0.042 | -4.29 | 1.0129999 | 1.016 | 0.914 | 0 |
| 1727798100 | 0.979 | 0.192 | 24.40 | 0.803 | 1.004 | 0.772 | 0 |
| 1727711700 | 0.787 | 0.072 | 10.07 | 0.729 | 0.834 | 0.724 | 500 |
| 1727452500 | 0.715 | 0 | 0.00 | 0.715 | 0.834 | 0.686 | 0 |
| 1727366100 | 0.715 | -0.193 | -21.26 | 0.863 | 0.863 | 0.715 | 0 |
| 1727279700 | 0.908 | 0.003 | 0.33 | 0.959 | 0.972 | 0.881 | 0 |
| 1727193300 | 0.905 | -0.061 | -6.31 | 0.959 | 0.962 | 0.853 | 0 |
| 1727106900 | 0.966 | 0.069 | 7.69 | 0.902 | 1.0169999 | 0.901 | 0 |
| 1726847700 | 0.897 | 0.028 | 3.22 | 0.915 | 0.915 | 0.793 | 0 |
| 1726761300 | 0.869 | 0.001 | 0.12 | 0.842 | 0.916 | 0.824 | 0 |
| 1726674900 | 0.868 | -0.092 | -9.58 | 0.975 | 0.976 | 0.83 | 0 |
| 1726588500 | 0.96 | -0.005 | -0.52 | 0.962 | 0.968 | 0.909 | 0 |
| 1726502100 | 0.965 | 0.014 | 1.47 | 0.95 | 1.0109999 | 0.935 | 0 |
| 1726242900 | 0.951 | -0.006 | -0.63 | 0.966 | 1.0009999 | 0.928 | 0 |
| 1726156500 | 0.957 | -0.096 | -9.12 | 1.0009999 | 1.023 | 0.95 | 0 |
| 1726070100 | 1.053 | -0.03 | -3.13 | 1.095 | 1.096 | 1.002 | 0 |
| 1725983700 | 1.087 | 0.1 | 9.58 | 1.032 | 1.119 | 0.99 | 0 |
| 1725897300 | 0.992 | -0.029 | -2.84 | 1.033 | 1.033 | 0.891 | 0 |
| 1725638100 | 1.021 | 0.11 | 11.83 | 0.937 | 1.046 | 0.885 | 0 |
| 1725551700 | 0.913 | -0.042 | -4.40 | 0.976 | 0.999 | 0.88 | 0 |
| 1725465300 | 0.955 | 0.049 | 5.41 | 0.996 | 1 | 0.894 | 0 |
| 1725378900 | 0.906 | 0.133 | 17.21 | 0.807 | 0.952 | 0.71 | 0 |
| 1725292500 | 0.773 | -0.002 | -0.26 | 0.791 | 0.803 | 0.703 | 0 |
| 1725033300 | 0.775 | -0.105 | -11.93 | 0.908 | 0.908 | 0.761 | 0 |
| 1724946900 | 0.88 | 0.016 | 1.85 | 0.891 | 0.891 | 0.836 | 0 |
| 1724860500 | 0.864 | 0.018 | 2.13 | 0.858 | 0.903 | 0.838 | 0 |
| 1724774100 | 0.846 | -0.016 | -1.86 | 0.889 | 0.897 | 0.832 | 0 |
| 1724687700 | 0.862 | 0.057 | 7.08 | 0.835 | 0.877 | 0.8169999 | 0 |
| 1724428500 | 0.805 | -0.056 | -6.50 | 0.883 | 0.883 | 0.804 | 0 |
| 1724342100 | 0.861 | 0.026 | 3.11 | 0.865 | 0.902 | 0.838 | 300 |
| 1724255700 | 0.835 | -0.024 | -2.79 | 0.876 | 0.876 | 0.8129999 | 0 |
| 1724169300 | 0.859 | 0.069 | 8.73 | 0.8129999 | 0.867 | 0.785 | 0 |
| 1724082900 | 0.79 | -0.07 | -8.14 | 0.877 | 0.878 | 0.756 | 0 |
| 1723823700 | 0.86 | -0.139 | -13.91 | 0.926 | 0.937 | 0.8159999 | 400 |
| 1723650900 | 0.999 | -0.066 | -6.20 | 1.0109999 | 1.0169999 | 0.975 | 0 |
| 1723564500 | 1.065 | 0.05 | 5.03 | 1.031 | 1.093 | 1 | 0 |
| 1723478100 | 1.014 | 0.02 | 1.60 | 1.016 | 1.029 | 0.959 | 200 |
| 1723218900 | 0.998 | -0.032 | -3.11 | 1.041 | 1.041 | 0.946 | 0 |
| 1723132500 | 1.03 | -0.02 | -1.62 | 1.105 | 1.197 | 1.016 | 200 |
| 1723046100 | 1.047 | -0.05 | -4.56 | 1.111 | 1.208 | 1.0029999 | 0 |
| 1722959700 | 1.097 | 0.06 | 6.20 | 0.979 | 1.147 | 0.973 | 0 |
| 1722873300 | 1.033 | 0.15 | 16.46 | 1.0029999 | 1.167 | 0.967 | 200 |
| 1722614100 | 0.887 | 0.1960001 | 28.36 | 0.757 | 0.903 | 0.757 | 200 |
| 1722527700 | 0.6909999 | 0.2409999 | 53.56 | 0.48 | 0.6909999 | 0.48 | 3800 |
| 1722441300 | 0.45 | 0.063 | 16.28 | 0.361 | 0.489 | 0.35 | 0 |
| 1722354900 | 0.387 | -0.076 | -16.41 | 0.484 | 0.484 | 0.368 | 0 |
| 1722268500 | 0.463 | 0.034 | 7.93 | 0.45 | 0.489 | 0.386 | 0 |
| 1722009300 | 0.429 | 0.016 | 3.87 | 0.441 | 0.457 | 0.369 | 0 |
| 1721922900 | 0.413 | 0.03 | 7.83 | 0.43 | 0.467 | 0.378 | 0 |
| 1721836500 | 0.383 | -0.044 | -10.30 | 0.457 | 0.509 | 0.375 | 0 |
| 1721750100 | 0.427 | -0.002 | -0.47 | 0.368 | 0.457 | 0.367 | 0 |
| 1721663700 | 0.429 | -0.145 | -25.26 | 0.579 | 0.579 | 0.426 | 3800 |
| 1721404500 | 0.574 | -0.004 | -0.69 | 0.593 | 0.619 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
