NLBNPIT254C4 20241220 6 (P254C4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726242900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726156500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726070100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725983700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725897300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725638100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725551700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725465300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725378900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725292500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725033300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724946900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724860500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724774100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724687700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724428500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724342100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724255700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724169300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1724082900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723823700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723650900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723564500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723478100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723218900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723132500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1723046100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1722959700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1722873300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1722614100 | 0.124 | -0.129 | -50.99 | 0.2225 | 0.2225 | 0.11 | 0 |
| 1722527700 | 0.253 | -0.207 | -45.00 | 0.47 | 0.47 | 0.2525 | 100 |
| 1722441300 | 0.46 | -0.046 | -9.09 | 0.5699999 | 0.587 | 0.429 | 0 |
| 1722354900 | 0.506 | 0.071 | 16.32 | 0.467 | 0.526 | 0.425 | 0 |
| 1722268500 | 0.435 | -0.03 | -6.45 | 0.491 | 0.502 | 0.425 | 100 |
| 1722009300 | 0.465 | -0.055 | -10.58 | 0.553 | 0.555 | 0.442 | 0 |
| 1721922900 | 0.52 | -0.047 | -8.29 | 0.543 | 0.545 | 0.439 | 0 |
| 1721836500 | 0.5669999 | 0.0109999 | 1.98 | 0.585 | 0.594 | 0.487 | 0 |
| 1721750100 | 0.556 | 0.009 | 1.65 | 0.574 | 0.609 | 0.53 | 1000 |
| 1721663700 | 0.547 | 0.122 | 28.71 | 0.47 | 0.555 | 0.466 | 0 |
| 1721404500 | 0.425 | -0.005 | -1.16 | 0.473 | 0.473 | 0.388 | 0 |
| 1721318100 | 0.43 | 0.007 | 1.65 | 0.436 | 0.45 | 0.398 | 0 |
| 1721231700 | 0.423 | 0.044 | 11.61 | 0.402 | 0.435 | 0.37 | 0 |
| 1721145300 | 0.379 | 0.025 | 7.06 | 0.36 | 0.391 | 0.322 | 0 |
| 1721058900 | 0.354 | -0.01 | -2.75 | 0.3469999 | 0.361 | 0.2885 | 0 |
| 1720799700 | 0.364 | 0.027 | 8.01 | 0.379 | 0.379 | 0.2935 | 100 |
| 1720713300 | 0.337 | -0.089 | -20.89 | 0.452 | 0.456 | 0.321 | 0 |
| 1720626900 | 0.426 | -0.008 | -1.84 | 0.464 | 0.466 | 0.373 | 0 |
| 1720540500 | 0.434 | -0.033 | -7.07 | 0.49 | 0.49 | 0.417 | 30 |
| 1720454100 | 0.467 | 0.054 | 13.08 | 0.434 | 0.532 | 0.405 | 0 |
| 1720194900 | 0.413 | -0.025 | -5.71 | 0.461 | 0.47 | 0.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
