Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P25307 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -1.67% | 55.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.52 | 54.62 | 56.87 | 55.77 | 56.72 |
P25307 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P25307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.97 | -0.80 | -1.41% | 56.52 | 56.87 | 54.62 | 0 |
| Jun 06 2024 | 56.77 | 0.60 | 1.07% | 56.67 | 58.12 | 56.52 | 0 |
| Jun 05 2024 | 56.17 | 1.55 | 2.84% | 55.67 | 56.62 | 55.32 | 0 |
| Jun 04 2024 | 54.62 | -1.95 | -3.45% | 56.07 | 56.07 | 54.12 | 536 |
| Jun 03 2024 | 56.57 | 1.25 | 2.26% | 57.12 | 57.37 | 56.32 | 538 |
| May 31 2024 | 55.32 | -0.35 | -0.63% | 55.47 | 55.87 | 54.87 | 0 |
| May 30 2024 | 55.67 | 0.30 | 0.54% | 54.52 | 55.82 | 54.52 | 0 |
| May 29 2024 | 55.37 | -2.10 | -3.65% | 56.67 | 57.02 | 55.02 | 532 |
| May 28 2024 | 57.47 | -0.80 | -1.37% | 58.42 | 59.12 | 57.07 | 0 |
| May 27 2024 | 58.27 | 0.60 | 1.04% | 57.42 | 58.32 | 57.42 | 0 |
| May 24 2024 | 57.67 | 0.05 | 0.09% | 56.42 | 57.72 | 56.42 | 0 |
| May 23 2024 | 57.62 | 0.05 | 0.09% | 58.02 | 58.32 | 57.22 | 0 |
| May 22 2024 | 57.57 | -0.50 | -0.86% | 57.97 | 58.07 | 57.32 | 0 |
| May 21 2024 | 58.07 | -0.45 | -0.77% | 58.02 | 58.32 | 57.27 | 0 |
| May 20 2024 | 58.52 | 0.45 | 0.77% | 58.17 | 58.87 | 58.12 | 0 |
| May 17 2024 | 58.07 | -0.15 | -0.26% | 57.82 | 58.17 | 57.22 | 0 |
| May 16 2024 | 58.22 | -1.70 | -2.84% | 59.77 | 59.82 | 58.22 | 0 |
| May 15 2024 | 59.92 | 1.40 | 2.39% | 58.82 | 59.92 | 58.72 | 550 |
| May 14 2024 | 58.52 | -0.10 | -0.17% | 58.52 | 58.62 | 58.07 | 0 |
| May 13 2024 | 58.62 | -0.30 | -0.51% | 59.22 | 59.22 | 58.32 | 0 |
| May 10 2024 | 58.92 | 0.75 | 1.29% | 58.52 | 59.67 | 58.52 | 0 |
| May 09 2024 | 58.17 | 1.80 | 3.19% | 56.47 | 58.27 | 56.32 | 0 |
| May 08 2024 | 56.37 | 0.40 | 0.71% | 55.92 | 56.97 | 55.87 | 0 |
