Bnp Paribas Issuance (P25307)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735923300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735836900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735577700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735318500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734972900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734713700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734627300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734540900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734454500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734368100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734108900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734022500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733936100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733849700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733763300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733504100 | 69.65 | 0.13 | 0.19 | 69.27 | 70.1 | 69.27 | 0 |
| 1733417700 | 69.52 | 1.55 | 2.28 | 67.92 | 69.57 | 67.92 | 0 |
| 1733331300 | 67.97 | 1.75 | 2.64 | 66.17 | 68.37 | 66.069999 | 0 |
| 1733244900 | 66.22 | 1.25 | 1.92 | 65.019999 | 66.269999 | 64.97 | 0 |
| 1733158500 | 64.97 | 2.75 | 4.42 | 61.77 | 65.17 | 61.72 | 0 |
| 1732899300 | 62.22 | 2 | 3.32 | 59.87 | 62.32 | 59.77 | 0 |
| 1732812900 | 60.22 | 1.55 | 2.64 | 59.27 | 60.37 | 59.22 | 0 |
| 1732726500 | 58.67 | -0.45 | -0.76 | 59.07 | 59.47 | 57.62 | 0 |
| 1732640100 | 59.12 | -1.15 | -1.91 | 58.97 | 59.82 | 58.57 | 0 |
| 1732553700 | 60.27 | 1.15 | 1.95 | 60.02 | 60.67 | 59.47 | 0 |
| 1732294500 | 59.12 | 1.4 | 2.43 | 57.92 | 59.47 | 56.72 | 0 |
| 1732208100 | 57.72 | 1.35 | 2.39 | 57.17 | 57.72 | 55.27 | 2610 |
| 1732121700 | 56.37 | -0.45 | -0.79 | 57.72 | 58.12 | 56.07 | 2088 |
| 1732035300 | 56.82 | -1.25 | -2.15 | 57.97 | 58.32 | 54.52 | 518 |
| 1731948900 | 58.07 | -0.4 | -0.68 | 58.87 | 59.07 | 57.32 | 0 |
| 1731689700 | 58.47 | -0.4 | -0.68 | 58.02 | 59.17 | 57.62 | 0 |
| 1731603300 | 58.87 | 2.7 | 4.81 | 55.87 | 59.35 | 55.87 | 0 |
| 1731516900 | 56.17 | -0.7 | -1.23 | 56.42 | 57.62 | 54.92 | 0 |
| 1731430500 | 56.87 | -4.1 | -6.72 | 59.17 | 59.77 | 56.72 | 0 |
| 1731344100 | 60.97 | 2.35 | 4.01 | 59.47 | 61.82 | 59.47 | 0 |
| 1731084900 | 58.62 | -1.75 | -2.90 | 60.62 | 60.72 | 58.07 | 0 |
| 1730998500 | 60.37 | 3.4 | 5.97 | 57.47 | 60.87 | 57.47 | 0 |
| 1730912100 | 56.97 | -2.2 | -3.72 | 59.57 | 62.02 | 56.77 | 0 |
| 1730825700 | 59.17 | 0.9 | 1.54 | 58.27 | 59.17 | 57.72 | 0 |
| 1730739300 | 58.27 | -1.05 | -1.77 | 59.47 | 59.52 | 58.27 | 0 |
| 1730480100 | 59.32 | 2.1 | 3.67 | 57.37 | 59.62 | 57.37 | 0 |
| 1730393700 | 57.22 | -2.2 | -3.70 | 58.27 | 58.57 | 56.87 | 0 |
| 1730307300 | 59.42 | -2.2 | -3.57 | 61.02 | 61.07 | 58.82 | 0 |
| 1730220900 | 61.62 | -0.45 | -0.72 | 62.67 | 63.12 | 61.52 | 0 |
| 1730134500 | 62.07 | 0.7 | 1.14 | 62.32 | 62.57 | 60.77 | 0 |
| 1729871700 | 61.37 | -0.1 | -0.16 | 60.87 | 62.02 | 60.77 | 0 |
| 1729785300 | 61.47 | 0.6 | 0.99 | 61.02 | 62.37 | 60.82 | 0 |
| 1729698900 | 60.87 | -0.5 | -0.81 | 61.42 | 61.52 | 60.32 | 0 |
| 1729612500 | 61.37 | -0.2 | -0.32 | 62.47 | 62.67 | 60.77 | 0 |
| 1729526100 | 61.57 | -2 | -3.15 | 63.12 | 63.32 | 61.57 | 0 |
| 1729266900 | 63.57 | 0.7 | 1.11 | 62.62 | 63.67 | 62.42 | 0 |
| 1729180500 | 62.87 | 1.25 | 2.03 | 61.67 | 63.67 | 61.67 | 0 |
| 1729094100 | 61.62 | -0.65 | -1.04 | 61.97 | 62.12 | 61.12 | 0 |
| 1729007700 | 62.27 | 0.15 | 0.24 | 62.67 | 63.42 | 61.82 | 0 |
| 1728921300 | 62.12 | 1.4 | 2.31 | 60.97 | 62.35 | 60.97 | 0 |
| 1728662100 | 60.72 | 1.5 | 2.53 | 59.42 | 60.82 | 59.02 | 0 |
| 1728575700 | 59.22 | -0.55 | -0.92 | 59.62 | 59.97 | 58.87 | 0 |
| 1728489300 | 59.77 | 1.8 | 3.11 | 58.17 | 59.77 | 57.42 | 0 |
| 1728402900 | 57.97 | -0.25 | -0.43 | 56.87 | 58.2 | 56.42 | 0 |
| 1728316500 | 58.22 | -0.3 | -0.51 | 59.07 | 59.27 | 57.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
