Bnp Paribas Issuance (P25307)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 57.32 | 0.1 | 0.17 | 57.02 | 57.92 | 57.02 | 0 |
| 1724946900 | 57.22 | 1 | 1.78 | 56.22 | 57.52 | 56.07 | 0 |
| 1724860500 | 56.22 | 0.95 | 1.72 | 55.57 | 56.82 | 55.42 | 0 |
| 1724774100 | 55.27 | 0.75 | 1.38 | 54.72 | 55.5 | 54.62 | 0 |
| 1724687700 | 54.52 | -0.3 | -0.55 | 54.37 | 54.65 | 53.87 | 0 |
| 1724428500 | 54.82 | 1.45 | 2.72 | 53.42 | 55.07 | 53.42 | 0 |
| 1724342100 | 53.37 | 0.5 | 0.95 | 52.92 | 53.82 | 52.87 | 0 |
| 1724255700 | 52.87 | 0.8 | 1.54 | 52.12 | 53.2 | 52.02 | 0 |
| 1724169300 | 52.07 | -0.75 | -1.42 | 52.92 | 53.42 | 52.07 | 0 |
| 1724082900 | 52.82 | 1 | 1.93 | 51.72 | 52.97 | 51.42 | 0 |
| 1723823700 | 51.82 | 4.4 | 9.28 | 50.85 | 51.97 | 50.85 | 3 |
| 1723650900 | 47.42 | 0.75 | 1.61 | 47.47 | 47.72 | 46.97 | 0 |
| 1723564500 | 46.67 | 0.95 | 2.08 | 46.02 | 46.67 | 45.37 | 0 |
| 1723478100 | 45.72 | -0.05 | -0.11 | 46.67 | 46.87 | 45.5 | 0 |
| 1723218900 | 45.77 | 0.4 | 0.88 | 45.47 | 46.57 | 45.07 | 0 |
| 1723132500 | 45.37 | 0.5 | 1.11 | 44.07 | 45.62 | 43.27 | 564 |
| 1723046100 | 44.87 | 2.55 | 6.03 | 43.47 | 45.37 | 42.82 | 0 |
| 1722959700 | 42.32 | 0.15 | 0.36 | 44.17 | 44.17 | 41.22 | 0 |
| 1722873300 | 42.17 | -3.3 | -7.26 | 41.32 | 42.37 | 39.25 | 1124 |
| 1722614100 | 45.47 | -4.35 | -8.73 | 48.37 | 48.37 | 45.27 | 3 |
| 1722527700 | 49.82 | -4.15 | -7.69 | 53.87 | 53.87 | 49.82 | 0 |
| 1722441300 | 53.97 | 0.65 | 1.22 | 54.02 | 54.52 | 53.37 | 0 |
| 1722354900 | 53.32 | 1 | 1.91 | 52.52 | 53.62 | 52.07 | 0 |
| 1722268500 | 52.32 | -0.95 | -1.78 | 54.02 | 54.27 | 52.17 | 0 |
| 1722009300 | 53.27 | 1.1 | 2.11 | 51.62 | 53.37 | 51.42 | 0 |
| 1721922900 | 52.17 | -0.8 | -1.51 | 51.72 | 52.37 | 50.17 | 0 |
| 1721836500 | 52.97 | -1.65 | -3.02 | 53.82 | 53.92 | 52.77 | 0 |
| 1721750100 | 54.62 | 1.15 | 2.15 | 53.97 | 55.62 | 53.62 | 0 |
| 1721663700 | 53.47 | 2.5 | 4.90 | 51.27 | 53.77 | 51.27 | 50 |
| 1721404500 | 50.97 | -2 | -3.78 | 52.72 | 52.77 | 50.97 | 50 |
| 1721318100 | 52.97 | -0.85 | -1.58 | 53.87 | 54.57 | 52.97 | 0 |
| 1721231700 | 53.82 | -0.8 | -1.46 | 54.77 | 54.77 | 52.87 | 0 |
| 1721145300 | 54.62 | -0.8 | -1.44 | 54.57 | 54.67 | 54.02 | 0 |
| 1721058900 | 55.42 | -1.7 | -2.98 | 56.32 | 56.72 | 55.17 | 0 |
| 1720799700 | 57.12 | 2.3 | 4.20 | 55.02 | 57.17 | 54.77 | 80 |
| 1720713300 | 54.82 | 1.15 | 2.14 | 54.17 | 55.12 | 53.72 | 0 |
| 1720626900 | 53.67 | 1.95 | 3.77 | 51.82 | 53.67 | 51.82 | 0 |
| 1720540500 | 51.72 | -2.7 | -4.96 | 54.07 | 54.12 | 51.72 | 0 |
| 1720454100 | 54.42 | 0.25 | 0.46 | 53.92 | 55.72 | 53.92 | 0 |
| 1720194900 | 54.17 | 0 | 0.00 | 54.22 | 55.95 | 53.92 | 536 |
| 1720108500 | 54.17 | 0.65 | 1.21 | 53.87 | 54.22 | 53.77 | 0 |
| 1720022100 | 53.52 | 2.3 | 4.49 | 52.17 | 53.57 | 51.87 | 0 |
| 1719935700 | 51.22 | -1.7 | -3.21 | 52.52 | 52.52 | 50.07 | 0 |
| 1719849300 | 52.92 | 0.9 | 1.73 | 54.02 | 54.02 | 52.37 | 0 |
| 1719590100 | 52.02 | 0.2 | 0.39 | 52.37 | 53.22 | 51.77 | 544 |
| 1719503700 | 51.82 | 0.3 | 0.58 | 51.62 | 52.37 | 51.22 | 0 |
| 1719417300 | 51.52 | 0.15 | 0.29 | 52.47 | 53.42 | 50.37 | 0 |
| 1719330900 | 51.37 | -1.9 | -3.57 | 52.12 | 52.12 | 50.67 | 30 |
| 1719244500 | 53.27 | 1.55 | 3.00 | 51.97 | 53.37 | 51.72 | 0 |
| 1718985300 | 51.72 | -0.55 | -1.05 | 52.47 | 52.47 | 50.92 | 0 |
| 1718898900 | 52.27 | 1.55 | 3.06 | 51.17 | 52.42 | 51.12 | 50 |
| 1718812500 | 50.72 | -0.6 | -1.17 | 51.72 | 51.72 | 50.67 | 0 |
| 1718726100 | 51.32 | 0.5 | 0.98 | 52.07 | 52.17 | 50.87 | 0 |
| 1718639700 | 50.82 | 0.45 | 0.89 | 50.77 | 51.47 | 49.82 | 0 |
| 1718380500 | 50.37 | -2.45 | -4.64 | 53.42 | 53.52 | 49.77 | 0 |
| 1718294100 | 52.82 | -3.7 | -6.55 | 56.07 | 56.42 | 52.77 | 536 |
| 1718207700 | 56.52 | 2.55 | 4.72 | 54.67 | 56.72 | 54.47 | 1088 |
| 1718121300 | 53.97 | -1.1 | -2.00 | 55.52 | 55.72 | 53.07 | 538 |
| 1718034900 | 55.07 | -0.9 | -1.61 | 54.57 | 55.07 | 54.27 | 0 |
| 1717775700 | 55.97 | -0.8 | -1.41 | 56.52 | 56.87 | 54.62 | 0 |
| 1717689300 | 56.77 | 0.6 | 1.07 | 56.67 | 58.12 | 56.52 | 0 |
| 1717602900 | 56.17 | 1.55 | 2.84 | 55.67 | 56.62 | 55.32 | 0 |
| 1717516500 | 54.62 | -1.95 | -3.45 | 56.07 | 56.07 | 54.12 | 536 |
| 1717430100 | 56.57 | 1.25 | 2.26 | 57.12 | 57.37 | 56.32 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
