ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT252Z9 20250620 240

NLBNPIT252Z9 20250620 240 (P252Z9)

0.0225
-0.0005
( -2.17% )
Updated: 09:08:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303073000.02850.007000132.560.0340.03750.02750
17302209000.02149990.00149997.500.02149990.0220.0210
17301345000.020.002514.290.01950.02250.019100000
17298717000.01750.00159.380.0160.01850.0160
17297853000.01600.000.01650.0170.0150
17296989000.016-0.0005-3.030.01650.01850.0160
17296125000.01650.001510.000.0150.01750.0150
17295261000.015-0.001-6.250.0150.01650.0150
17292669000.016-0.0005-3.030.01650.01750.0160
17291805000.0165-0.001-5.710.0180.0180.01650
17290941000.017500.000.0180.01850.01650
17290077000.01750.0016.060.01750.01850.0170
17289213000.01650.00053.130.0160.01850.0160
17286621000.01600.000.0160.0170.0150
17285757000.0160.00053.230.01550.01650.0150
17284893000.0155-0.0025-13.890.01750.0190.01550
17284029000.018-0.0025-12.200.01850.01950.0180
17283165000.02050.00052.500.02050.02149990.020
17280573000.0200.000.0210.02250.020
17279709000.0200.000.020.02050.0190
17278845000.0200.000.02050.02149990.020
17277981000.020.00211.110.0190.02250.0190
17277117000.01800.000.0170.01850.0170
17274525000.0180.00212.500.01550.01850.01550
17273661000.0160.00053.230.0160.01750.0160
17272797000.0155-0.0005-3.130.01550.0170.01550
17271933000.016-0.002-11.110.01650.0170.0150
17271069000.0180.0015.880.0180.0190.01710000
17268477000.017-0.001-5.560.01650.0190.01650
17267613000.0180.00212.500.0180.020.0170
17266749000.016-0.0005-3.030.0170.01850.0160
17265885000.01650.00053.130.0160.01750.01550
17265021000.0160.00053.230.0150.01650.0150
17262429000.01550.00214.810.0140.0160.0140
17261565000.01350.00217.390.01250.0140.0120
17260701000.011500.000.0110.01250.0110
17259837000.01150.00054.550.01050.01250.01050
17258973000.011-0.003-21.430.01350.01450.0110
17256381000.014-0.003-17.650.0170.0170.0140
17255517000.01700.000.0160.01850.01550
17254653000.017-0.0015-8.110.01650.0180.0160
17253789000.0185-0.005-21.280.02650.03250.018520000
17252925000.02350.002511.900.02750.02750.0230
17250333000.021-0.003-12.500.0270.0270.0210
17249469000.0240.00156.670.02750.0280.0240
17248605000.0225-0.004-15.090.02950.030.0220
17247741000.026500.000.03250.03250.02549990
17246877000.026500.000.0320.03250.02549990
17244285000.0265-0.0015-5.360.0330.0330.0260
17243421000.0280.00051.820.03350.03350.02750
17242557000.0275-0.0005-1.790.0340.03450.02650
17241693000.0280.00250019.800.03250.03350.0280
17240829000.02549990.00149996.250.02850.0290.02450
17238237000.0240.005529.730.0270.0290.022510000
17236509000.0185-0.0055-22.920.0290.0290.01825000
17235645000.0240.0014.350.02950.0310.02350
17234781000.0230.00052.220.03150.03250.0230
17232189000.0225-0.0035-13.460.0310.03250.02250
17231325000.0260.0028.330.0280.03150.02450
17230461000.0240.00156.670.02750.03050.0230
17229597000.0225-0.0095-29.690.0350.0390.0220
17228733000.032-0.0055-14.670.0160.0380.01550
17226141000.0375-0.004-9.640.0420.04450.0340
17225277000.04150.00051.220.0480.04850.0410
17224413000.0410.00051.230.04850.05250.0410

Your Recent History

Delayed Upgrade Clock