NLBNPIT250C2 20240822 2.6 (P250C2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.352 | 0.0815 | 30.13 | 0.326 | 0.362 | 0.317 | 0 |
| 1720799700 | 0.2705 | -0.0335 | -11.02 | 0.315 | 0.335 | 0.2685 | 0 |
| 1720713300 | 0.304 | 0.0265 | 9.55 | 0.262 | 0.305 | 0.259 | 0 |
| 1720626900 | 0.2775 | 0.0675 | 32.14 | 0.255 | 0.2824999 | 0.226 | 0 |
| 1720540500 | 0.21 | -0.023 | -9.87 | 0.234 | 0.258 | 0.182 | 0 |
| 1720454100 | 0.233 | 0.0065 | 2.87 | 0.244 | 0.273 | 0.2049999 | 0 |
| 1720194900 | 0.2265 | -0.0115 | -4.83 | 0.2305 | 0.249 | 0.195 | 0 |
| 1720108500 | 0.238 | 0.092 | 63.01 | 0.1715 | 0.2455 | 0.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
