NLBNPIT24Y32 20250321 2000 (P24Y32)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.408 | -0.04 | -2.63 | 1.407 | 1.436 | 1.324 | 0 |
| 1720799700 | 1.446 | -0 | -0.28 | 1.473 | 1.52 | 1.385 | 0 |
| 1720713300 | 1.45 | -0.16 | -9.94 | 1.69 | 1.755 | 1.445 | 0 |
| 1720626900 | 1.61 | 0.05 | 2.88 | 1.66 | 1.7 | 1.565 | 0 |
| 1720540500 | 1.565 | -0.02 | -1.26 | 1.745 | 1.78 | 1.56 | 0 |
| 1720454100 | 1.585 | 0.09 | 6.30 | 1.545 | 1.595 | 1.487 | 0 |
| 1720194900 | 1.491 | -0.25 | -14.31 | 1.755 | 1.775 | 1.475 | 0 |
| 1720108500 | 1.74 | 0.26 | 17.73 | 1.65 | 1.75 | 1.62 | 0 |
| 1720022100 | 1.478 | 0.28 | 23.68 | 1.31 | 1.51 | 1.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
