NLBNPIT24VE1 20250620 700 (P24VE1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.426 | 0.045 | 11.81 | 0.45 | 0.46 | 0.397 | 0 |
| 1730220900 | 0.381 | 0.0330001 | 9.48 | 0.355 | 0.389 | 0.3449999 | 0 |
| 1730134500 | 0.3479999 | 0.004 | 1.16 | 0.3479999 | 0.36 | 0.334 | 0 |
| 1729871700 | 0.3439999 | 0.0419999 | 13.91 | 0.313 | 0.3479999 | 0.313 | 0 |
| 1729785300 | 0.302 | -0.033 | -9.85 | 0.313 | 0.319 | 0.302 | 0 |
| 1729698900 | 0.335 | -0.004 | -1.18 | 0.349 | 0.36 | 0.335 | 0 |
| 1729612500 | 0.339 | 0.025 | 7.96 | 0.327 | 0.3459999 | 0.315 | 0 |
| 1729526100 | 0.314 | -0.038 | -10.80 | 0.332 | 0.341 | 0.314 | 0 |
| 1729266900 | 0.352 | -0.004 | -1.12 | 0.352 | 0.367 | 0.349 | 0 |
| 1729180500 | 0.356 | 0.007 | 2.01 | 0.35 | 0.373 | 0.3469999 | 0 |
| 1729094100 | 0.349 | -0.023 | -6.18 | 0.389 | 0.389 | 0.349 | 0 |
| 1729007700 | 0.372 | -0.039 | -9.49 | 0.398 | 0.406 | 0.364 | 0 |
| 1728921300 | 0.4109999 | 0.0229999 | 5.93 | 0.404 | 0.435 | 0.401 | 0 |
| 1728662100 | 0.388 | -0.009 | -2.27 | 0.389 | 0.399 | 0.384 | 0 |
| 1728575700 | 0.397 | -0.009 | -2.22 | 0.4079999 | 0.417 | 0.392 | 0 |
| 1728489300 | 0.406 | -0.002 | -0.49 | 0.413 | 0.425 | 0.385 | 0 |
| 1728402900 | 0.4079999 | -0.022 | -5.12 | 0.397 | 0.419 | 0.392 | 0 |
| 1728316500 | 0.43 | 0.036 | 9.14 | 0.434 | 0.457 | 0.425 | 0 |
| 1728057300 | 0.394 | 0.025 | 6.78 | 0.396 | 0.4079999 | 0.388 | 0 |
| 1727970900 | 0.369 | 0.015 | 4.24 | 0.3459999 | 0.37 | 0.329 | 0 |
| 1727884500 | 0.354 | -0.002 | -0.56 | 0.358 | 0.372 | 0.3449999 | 0 |
| 1727798100 | 0.356 | 0.0110001 | 3.19 | 0.3459999 | 0.378 | 0.3449999 | 0 |
| 1727711700 | 0.3449999 | 0.0249999 | 7.81 | 0.323 | 0.3449999 | 0.316 | 0 |
| 1727452500 | 0.32 | -0.002 | -0.62 | 0.328 | 0.335 | 0.318 | 0 |
| 1727366100 | 0.322 | -0.017 | -5.01 | 0.351 | 0.369 | 0.319 | 0 |
| 1727279700 | 0.339 | 0.02 | 6.27 | 0.305 | 0.3439999 | 0.304 | 0 |
| 1727193300 | 0.319 | -0.012 | -3.63 | 0.324 | 0.335 | 0.295 | 0 |
| 1727106900 | 0.331 | 0.018 | 5.75 | 0.326 | 0.356 | 0.317 | 0 |
| 1726847700 | 0.313 | -0.009 | -2.80 | 0.31 | 0.324 | 0.306 | 0 |
| 1726761300 | 0.322 | 0.065 | 25.29 | 0.278 | 0.322 | 0.278 | 0 |
| 1726674900 | 0.257 | 0.0015 | 0.59 | 0.2595 | 0.2655 | 0.254 | 0 |
| 1726588500 | 0.2555 | 0.0355 | 16.14 | 0.2475 | 0.265 | 0.247 | 0 |
| 1726502100 | 0.22 | -0.0105 | -4.56 | 0.2255 | 0.2315 | 0.2115 | 0 |
| 1726242900 | 0.2305 | 0.012 | 5.49 | 0.235 | 0.2395 | 0.217 | 0 |
| 1726156500 | 0.2185 | 0.036 | 19.73 | 0.2065 | 0.224 | 0.2049999 | 0 |
| 1726070100 | 0.1825 | -0.0075 | -3.95 | 0.1875 | 0.1975 | 0.177 | 0 |
| 1725983700 | 0.19 | -0.004 | -2.06 | 0.194 | 0.215 | 0.1885 | 0 |
| 1725897300 | 0.194 | -0.0115 | -5.60 | 0.1975 | 0.2105 | 0.192 | 0 |
| 1725638100 | 0.2054999 | -0.017 | -7.64 | 0.2215 | 0.2385 | 0.2054999 | 0 |
| 1725551700 | 0.2225 | 0.0035 | 1.60 | 0.219 | 0.235 | 0.2115 | 0 |
| 1725465300 | 0.219 | -0.003 | -1.35 | 0.209 | 0.219 | 0.206 | 0 |
| 1725378900 | 0.222 | -0.037 | -14.29 | 0.253 | 0.254 | 0.2135 | 0 |
| 1725292500 | 0.259 | 0.03 | 13.10 | 0.254 | 0.262 | 0.249 | 0 |
| 1725033300 | 0.229 | -0.0225 | -8.95 | 0.26 | 0.2685 | 0.2285 | 0 |
| 1724946900 | 0.2515 | 0.02 | 8.64 | 0.248 | 0.2665 | 0.244 | 0 |
| 1724860500 | 0.2315 | -0.019 | -7.58 | 0.255 | 0.2615 | 0.2285 | 0 |
| 1724774100 | 0.2505 | -0.002 | -0.79 | 0.266 | 0.2725 | 0.2405 | 0 |
| 1724687700 | 0.2525 | -0.034 | -11.87 | 0.29 | 0.2955 | 0.2405 | 0 |
| 1724428500 | 0.2865 | -0.0255 | -8.17 | 0.322 | 0.328 | 0.278 | 0 |
| 1724342100 | 0.312 | 0.0245 | 8.52 | 0.312 | 0.325 | 0.301 | 0 |
| 1724255700 | 0.2875 | 0.015 | 5.50 | 0.287 | 0.308 | 0.2735 | 0 |
| 1724169300 | 0.2725 | 0.004 | 1.49 | 0.29 | 0.297 | 0.2675 | 0 |
| 1724082900 | 0.2685 | -0.0055 | -2.01 | 0.296 | 0.298 | 0.264 | 0 |
| 1723823700 | 0.274 | -0.0185 | -6.32 | 0.327 | 0.331 | 0.273 | 0 |
| 1723650900 | 0.2925 | 0.0125 | 4.46 | 0.305 | 0.313 | 0.2795 | 0 |
| 1723564500 | 0.28 | 0.0335 | 13.59 | 0.28 | 0.291 | 0.2705 | 0 |
| 1723478100 | 0.2465 | -0.0235 | -8.70 | 0.293 | 0.2945 | 0.2465 | 0 |
| 1723218900 | 0.27 | 0.0255 | 10.43 | 0.281 | 0.2854999 | 0.2565 | 0 |
| 1723132500 | 0.2445 | 0.0215 | 9.64 | 0.235 | 0.2645 | 0.2315 | 0 |
| 1723046100 | 0.223 | -0.0165 | -6.89 | 0.252 | 0.2735 | 0.223 | 0 |
| 1722959700 | 0.2395 | 0.0165 | 7.40 | 0.2545 | 0.2545 | 0.2135 | 0 |
| 1722873300 | 0.223 | -0.021 | -8.61 | 0.136 | 0.2245 | 0.135 | 0 |
| 1722614100 | 0.244 | -0.008 | -3.17 | 0.2475 | 0.255 | 0.203 | 0 |
| 1722527700 | 0.252 | 0.06 | 31.25 | 0.2829999 | 0.306 | 0.249 | 0 |
| 1722441300 | 0.192 | 0.0045 | 2.40 | 0.1925 | 0.2065 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
