NLBNPIT24SR9 20250321 12 (P24SR9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.131 | -0.0055 | -4.03 | 0.135 | 0.137 | 0.129 | 0 |
| 1729785300 | 0.1365 | 0.0005 | 0.37 | 0.145 | 0.147 | 0.1345 | 0 |
| 1729698900 | 0.136 | -0.01 | -6.85 | 0.148 | 0.148 | 0.1355 | 0 |
| 1729612500 | 0.146 | -0.007 | -4.58 | 0.1585 | 0.1585 | 0.14 | 0 |
| 1729526100 | 0.153 | -0.0045 | -2.86 | 0.161 | 0.165 | 0.152 | 0 |
| 1729266900 | 0.1575 | 0.0025 | 1.61 | 0.16 | 0.16 | 0.1485 | 0 |
| 1729180500 | 0.155 | 0.031 | 25.00 | 0.1545 | 0.1615 | 0.1465 | 0 |
| 1729094100 | 0.124 | -0.0005 | -0.40 | 0.122 | 0.127 | 0.119 | 0 |
| 1729007700 | 0.1245 | 0.002 | 1.63 | 0.1285 | 0.1295 | 0.12 | 0 |
| 1728921300 | 0.1225 | 0.008 | 6.99 | 0.1205 | 0.1225 | 0.111 | 0 |
| 1728662100 | 0.1145 | 0.006 | 5.53 | 0.1145 | 0.116 | 0.1095 | 0 |
| 1728575700 | 0.1085 | 0.003 | 2.84 | 0.1055 | 0.1125 | 0.1055 | 0 |
| 1728489300 | 0.1055 | -0.0035 | -3.21 | 0.114 | 0.114 | 0.0975 | 0 |
| 1728402900 | 0.109 | 0.0085 | 8.46 | 0.098 | 0.1095 | 0.0945 | 0 |
| 1728316500 | 0.1005 | 0.002 | 2.03 | 0.1015 | 0.1024999 | 0.0935 | 0 |
| 1728057300 | 0.0985 | 0.011 | 12.57 | 0.0955 | 0.1 | 0.0925 | 0 |
| 1727970900 | 0.0875 | -0.018 | -17.06 | 0.1075 | 0.1085 | 0.0869999 | 0 |
| 1727884500 | 0.1055 | 0.004 | 3.94 | 0.106 | 0.1075 | 0.0995 | 0 |
| 1727798100 | 0.1015 | 0.002 | 2.01 | 0.108 | 0.1095 | 0.0965 | 0 |
| 1727711700 | 0.0995 | -0.0095 | -8.72 | 0.11 | 0.11 | 0.098 | 0 |
| 1727452500 | 0.109 | 0.004 | 3.81 | 0.11 | 0.1115 | 0.1024999 | 0 |
| 1727366100 | 0.105 | 0.0085 | 8.81 | 0.1095 | 0.1105 | 0.1 | 0 |
| 1727279700 | 0.0965 | -0.0015 | -1.53 | 0.0965 | 0.0995 | 0.09 | 0 |
| 1727193300 | 0.098 | 0.0065 | 7.10 | 0.1005 | 0.1035 | 0.0915 | 0 |
| 1727106900 | 0.0915 | -0.002 | -2.14 | 0.1005 | 0.1005 | 0.0869999 | 0 |
| 1726847700 | 0.0935 | -0.0005 | -0.53 | 0.0945 | 0.0995 | 0.091 | 0 |
| 1726761300 | 0.094 | 0.0045 | 5.03 | 0.1005 | 0.1024999 | 0.091 | 0 |
| 1726674900 | 0.0895 | -0.0255 | -22.17 | 0.117 | 0.118 | 0.0864999 | 0 |
| 1726588500 | 0.115 | 0.0015 | 1.32 | 0.1235 | 0.1235 | 0.114 | 0 |
| 1726502100 | 0.1135 | 0.001 | 0.89 | 0.115 | 0.115 | 0.104 | 0 |
| 1726242900 | 0.1125 | 0.005 | 4.65 | 0.1165 | 0.1165 | 0.11 | 0 |
| 1726156500 | 0.1075 | 0.001 | 0.94 | 0.1235 | 0.1235 | 0.1045 | 0 |
| 1726070100 | 0.1065 | 0.0065 | 6.50 | 0.1065 | 0.109 | 0.0995 | 0 |
| 1725983700 | 0.1 | -0.002 | -1.96 | 0.1055 | 0.107 | 0.099 | 0 |
| 1725897300 | 0.1019999 | 0.0114999 | 12.71 | 0.0985 | 0.1055 | 0.0935 | 0 |
| 1725638100 | 0.0905 | -0.006 | -6.22 | 0.1005 | 0.1005 | 0.0905 | 0 |
| 1725551700 | 0.0965 | 0.002 | 2.12 | 0.097 | 0.099 | 0.0925 | 0 |
| 1725465300 | 0.0945 | -0.0025 | -2.58 | 0.092 | 0.0975 | 0.0875 | 0 |
| 1725378900 | 0.097 | -0.0075 | -7.18 | 0.1085 | 0.1095 | 0.094 | 0 |
| 1725292500 | 0.1045 | -0.008 | -7.11 | 0.115 | 0.115 | 0.103 | 0 |
| 1725033300 | 0.1125 | 0.005 | 4.65 | 0.112 | 0.115 | 0.1105 | 0 |
| 1724946900 | 0.1075 | -0.0015 | -1.38 | 0.112 | 0.113 | 0.107 | 0 |
| 1724860500 | 0.109 | 0.003 | 2.83 | 0.1125 | 0.1125 | 0.1045 | 0 |
| 1724774100 | 0.106 | -0.003 | -2.75 | 0.1125 | 0.113 | 0.1055 | 0 |
| 1724687700 | 0.109 | 0.001 | 0.93 | 0.1105 | 0.111 | 0.107 | 0 |
| 1724428500 | 0.108 | 0.0055001 | 5.37 | 0.106 | 0.109 | 0.103 | 0 |
| 1724342100 | 0.1024999 | 0.0009999 | 0.99 | 0.105 | 0.105 | 0.0995 | 0 |
| 1724255700 | 0.1015 | 0.005 | 5.18 | 0.1 | 0.1035 | 0.098 | 0 |
| 1724169300 | 0.0965 | -0.009 | -8.53 | 0.1095 | 0.111 | 0.096 | 0 |
| 1724082900 | 0.1055 | 0.007 | 7.11 | 0.1019999 | 0.1075 | 0.1 | 0 |
| 1723823700 | 0.0985 | 0.01 | 11.30 | 0.109 | 0.109 | 0.097 | 20000 |
| 1723650900 | 0.0885 | 0.008 | 9.94 | 0.088 | 0.089 | 0.082 | 0 |
| 1723564500 | 0.0805 | 0.001 | 1.26 | 0.0855 | 0.0875 | 0.0775 | 0 |
| 1723478100 | 0.0795 | -0.0015 | -1.85 | 0.0864999 | 0.0869999 | 0.079 | 0 |
| 1723218900 | 0.081 | 0.0035 | 4.52 | 0.08 | 0.0815 | 0.0755 | 0 |
| 1723132500 | 0.0775 | -0.0035 | -4.32 | 0.088 | 0.0905 | 0.0704999 | 0 |
| 1723046100 | 0.081 | 0.0165 | 25.58 | 0.074 | 0.082 | 0.07 | 0 |
| 1722959700 | 0.0645 | -0.012 | -15.69 | 0.075 | 0.078 | 0.0595 | 20000 |
| 1722873300 | 0.0765 | -0.0005 | -0.65 | 0.0655 | 0.0775 | 0.0535 | 0 |
| 1722614100 | 0.077 | -0.0185 | -19.37 | 0.091 | 0.0915 | 0.075 | 0 |
| 1722527700 | 0.0955 | -0.0215 | -18.38 | 0.12 | 0.1205 | 0.094 | 0 |
| 1722441300 | 0.117 | -0.01 | -7.87 | 0.14 | 0.1429999 | 0.1165 | 0 |
| 1722354900 | 0.127 | 0.032 | 33.68 | 0.1265 | 0.129 | 0.1085 | 0 |
| 1722268500 | 0.095 | 0.0015 | 1.60 | 0.0995 | 0.101 | 0.093 | 0 |
| 1722009300 | 0.0935 | -0.0035 | -3.61 | 0.103 | 0.103 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
