NLBNPIT24P17 20250321 30 (P24P17)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.5689999 | 0.0169999 | 3.08 | 0.533 | 0.5689999 | 0.506 | 0 |
| 1729785300 | 0.552 | 0.008 | 1.47 | 0.5689999 | 0.594 | 0.539 | 0 |
| 1729698900 | 0.544 | -0.075 | -12.12 | 0.624 | 0.629 | 0.543 | 0 |
| 1729612500 | 0.619 | 0.07 | 12.75 | 0.578 | 0.631 | 0.578 | 0 |
| 1729526100 | 0.549 | 0.07 | 14.61 | 0.5669999 | 0.599 | 0.544 | 0 |
| 1729266900 | 0.479 | 0.052 | 12.18 | 0.45 | 0.483 | 0.434 | 0 |
| 1729180500 | 0.427 | -0.005 | -1.16 | 0.418 | 0.443 | 0.404 | 0 |
| 1729094100 | 0.432 | 0.016 | 3.85 | 0.422 | 0.453 | 0.421 | 0 |
| 1729007700 | 0.416 | 0.026 | 6.67 | 0.382 | 0.42 | 0.38 | 0 |
| 1728921300 | 0.39 | -0.033 | -7.80 | 0.412 | 0.421 | 0.39 | 0 |
| 1728662100 | 0.423 | 0.041 | 10.73 | 0.4 | 0.423 | 0.392 | 0 |
| 1728575700 | 0.382 | 0.015 | 4.09 | 0.36 | 0.399 | 0.359 | 0 |
| 1728489300 | 0.367 | 0.01 | 2.80 | 0.37 | 0.379 | 0.351 | 0 |
| 1728402900 | 0.357 | -0.076 | -17.55 | 0.423 | 0.423 | 0.356 | 0 |
| 1728316500 | 0.433 | -0.054 | -11.09 | 0.444 | 0.456 | 0.419 | 0 |
| 1728057300 | 0.487 | 0.045 | 10.18 | 0.465 | 0.517 | 0.431 | 0 |
| 1727970900 | 0.442 | 0.01 | 2.31 | 0.426 | 0.444 | 0.417 | 0 |
| 1727884500 | 0.432 | 0.006 | 1.41 | 0.398 | 0.472 | 0.396 | 0 |
| 1727798100 | 0.426 | 0.029 | 7.30 | 0.412 | 0.448 | 0.406 | 0 |
| 1727711700 | 0.397 | -0.04 | -9.15 | 0.428 | 0.428 | 0.389 | 0 |
| 1727452500 | 0.437 | -0.03 | -6.42 | 0.441 | 0.471 | 0.434 | 0 |
| 1727366100 | 0.467 | 0.024 | 5.42 | 0.452 | 0.499 | 0.445 | 0 |
| 1727279700 | 0.443 | 0.019 | 4.48 | 0.448 | 0.463 | 0.435 | 0 |
| 1727193300 | 0.424 | 0.047 | 12.47 | 0.375 | 0.424 | 0.369 | 0 |
| 1727106900 | 0.377 | -0.013 | -3.33 | 0.387 | 0.392 | 0.353 | 0 |
| 1726847700 | 0.39 | 0.001 | 0.26 | 0.397 | 0.421 | 0.388 | 0 |
| 1726761300 | 0.389 | 0.023 | 6.28 | 0.386 | 0.414 | 0.374 | 0 |
| 1726674900 | 0.366 | -0.02 | -5.18 | 0.367 | 0.385 | 0.363 | 0 |
| 1726588500 | 0.386 | 0.003 | 0.78 | 0.388 | 0.398 | 0.376 | 0 |
| 1726502100 | 0.383 | 0.001 | 0.26 | 0.404 | 0.404 | 0.377 | 0 |
| 1726242900 | 0.382 | 0.057 | 17.54 | 0.343 | 0.389 | 0.341 | 0 |
| 1726156500 | 0.325 | 0.0565 | 21.04 | 0.2834999 | 0.325 | 0.2785 | 0 |
| 1726070100 | 0.2685 | 0.004 | 1.51 | 0.2745 | 0.291 | 0.2545 | 0 |
| 1725983700 | 0.2645 | 0.0075 | 2.92 | 0.266 | 0.2805 | 0.253 | 0 |
| 1725897300 | 0.257 | -0.021 | -7.55 | 0.246 | 0.272 | 0.2455 | 0 |
| 1725638100 | 0.278 | -0.015 | -5.12 | 0.2885 | 0.307 | 0.2705 | 0 |
| 1725551700 | 0.293 | 0.027 | 10.15 | 0.2675 | 0.308 | 0.265 | 0 |
| 1725465300 | 0.266 | 0.0125 | 4.93 | 0.254 | 0.277 | 0.248 | 0 |
| 1725378900 | 0.2535 | -0.028 | -9.95 | 0.273 | 0.2839999 | 0.2485 | 0 |
| 1725292500 | 0.2814999 | -0.0235 | -7.70 | 0.278 | 0.2975 | 0.2765 | 0 |
| 1725033300 | 0.305 | -0.029 | -8.68 | 0.333 | 0.3449999 | 0.305 | 0 |
| 1724946900 | 0.334 | 0.004 | 1.21 | 0.337 | 0.3439999 | 0.322 | 0 |
| 1724860500 | 0.33 | -0.039 | -10.57 | 0.335 | 0.343 | 0.326 | 0 |
| 1724774100 | 0.369 | 0.009 | 2.50 | 0.372 | 0.376 | 0.36 | 0 |
| 1724687700 | 0.36 | -0.006 | -1.64 | 0.359 | 0.386 | 0.358 | 0 |
| 1724428500 | 0.366 | 0.038 | 11.59 | 0.338 | 0.366 | 0.336 | 0 |
| 1724342100 | 0.328 | -0.026 | -7.34 | 0.349 | 0.364 | 0.322 | 0 |
| 1724255700 | 0.354 | 0 | 0.00 | 0.356 | 0.37 | 0.343 | 0 |
| 1724169300 | 0.354 | 0.001 | 0.28 | 0.3479999 | 0.382 | 0.3479999 | 0 |
| 1724082900 | 0.353 | 0.055 | 18.46 | 0.33 | 0.353 | 0.324 | 0 |
| 1723823700 | 0.298 | 0.0375 | 14.40 | 0.293 | 0.307 | 0.2849999 | 0 |
| 1723650900 | 0.2605 | -0.0085 | -3.16 | 0.275 | 0.2865 | 0.26 | 0 |
| 1723564500 | 0.269 | -0.0115 | -4.10 | 0.273 | 0.287 | 0.2635 | 0 |
| 1723478100 | 0.2805 | 0.014 | 5.25 | 0.269 | 0.292 | 0.2685 | 0 |
| 1723218900 | 0.2665 | 0.001 | 0.38 | 0.2685 | 0.276 | 0.2595 | 0 |
| 1723132500 | 0.2655 | 0.0145 | 5.78 | 0.2425 | 0.2695 | 0.237 | 0 |
| 1723046100 | 0.251 | -0.0105 | -4.02 | 0.254 | 0.2625 | 0.2455 | 0 |
| 1722959700 | 0.2615 | -0.012 | -4.39 | 0.254 | 0.2705 | 0.2455 | 0 |
| 1722873300 | 0.2735 | -0.0295 | -9.74 | 0.308 | 0.311 | 0.246 | 0 |
| 1722614100 | 0.303 | -0.023 | -7.06 | 0.34 | 0.353 | 0.295 | 0 |
| 1722527700 | 0.326 | -0.004 | -1.21 | 0.341 | 0.355 | 0.317 | 0 |
| 1722441300 | 0.33 | 0.038 | 13.01 | 0.318 | 0.341 | 0.315 | 0 |
| 1722354900 | 0.292 | 0.0245 | 9.16 | 0.2875 | 0.297 | 0.281 | 0 |
| 1722268500 | 0.2675 | -0.0145 | -5.14 | 0.296 | 0.299 | 0.266 | 0 |
| 1722009300 | 0.2819999 | -0.0055 | -1.91 | 0.2844999 | 0.2925 | 0.2755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
