NLBNPIT24LN3 20250620 16 (P24LN3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.261 | 0.0185 | 7.63 | 0.253 | 0.263 | 0.2515 | 0 |
| 1721318100 | 0.2425 | -0.0085 | -3.39 | 0.2545 | 0.2545 | 0.2385 | 10000 |
| 1721231700 | 0.251 | -0.013 | -4.92 | 0.2565 | 0.2605 | 0.247 | 0 |
| 1721145300 | 0.264 | 0.0195 | 7.98 | 0.2525 | 0.2675 | 0.2465 | 10000 |
| 1721058900 | 0.2445 | 0.005 | 2.09 | 0.2435 | 0.247 | 0.2385 | 0 |
| 1720799700 | 0.2395 | -0.006 | -2.44 | 0.246 | 0.2465 | 0.231 | 0 |
| 1720713300 | 0.2455 | -0.003 | -1.21 | 0.252 | 0.2535 | 0.243 | 0 |
| 1720626900 | 0.2485 | -0.0085 | -3.31 | 0.26 | 0.26 | 0.2485 | 0 |
| 1720540500 | 0.257 | 0.016 | 6.64 | 0.2475 | 0.257 | 0.2435 | 0 |
| 1720454100 | 0.241 | 0.0095 | 4.10 | 0.235 | 0.242 | 0.23 | 0 |
| 1720194900 | 0.2315 | 0.0125 | 5.71 | 0.2245 | 0.233 | 0.217 | 0 |
| 1720108500 | 0.219 | -0.011 | -4.78 | 0.2375 | 0.238 | 0.2185 | 0 |
| 1720022100 | 0.23 | 0.0075 | 3.37 | 0.2225 | 0.232 | 0.221 | 0 |
| 1719935700 | 0.2225 | 0.0005 | 0.23 | 0.23 | 0.2315 | 0.2135 | 0 |
| 1719849300 | 0.222 | -0.02 | -8.26 | 0.2255 | 0.232 | 0.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
