NLBNPIT24JA4 20991231 61.7467 (P24JA4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.07 | 0.02 | 0.66 | 3.15 | 3.2 | 2.96 | 0 |
| 1720799700 | 3.05 | 0.04 | 1.33 | 3.11 | 3.3 | 3.04 | 0 |
| 1720713300 | 3.0099999 | 0.27 | 10.05 | 2.795 | 3.05 | 2.795 | 0 |
| 1720626900 | 2.735 | 0.05 | 1.86 | 2.735 | 2.84 | 2.725 | 0 |
| 1720540500 | 2.685 | 0.02 | 0.94 | 2.74 | 2.7799999 | 2.68 | 0 |
| 1720454100 | 2.66 | -0.02 | -0.75 | 2.8 | 2.865 | 2.66 | 0 |
| 1720194900 | 2.68 | -0.09 | -3.25 | 2.82 | 2.84 | 2.62 | 0 |
| 1720108500 | 2.77 | 0.1 | 3.55 | 2.8 | 2.815 | 2.715 | 0 |
| 1720022100 | 2.675 | 0.09 | 3.68 | 2.59 | 2.85 | 2.59 | 0 |
| 1719935700 | 2.58 | -0.15 | -5.49 | 2.605 | 2.67 | 2.52 | 0 |
| 1719849300 | 2.73 | -0.07 | -2.33 | 2.85 | 2.9 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
