NLBNPIT24I08 20241220 180 (P24I08)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.925 | -0.11 | -5.17 | 2.085 | 2.15 | 1.895 | 0 |
| 1720799700 | 2.0299999 | -0.07 | -3.10 | 2.175 | 2.185 | 2.015 | 0 |
| 1720713300 | 2.095 | 0.11 | 5.54 | 1.99 | 2.1 | 1.905 | 0 |
| 1720626900 | 1.985 | -0.03 | -1.49 | 2.055 | 2.055 | 1.965 | 0 |
| 1720540500 | 2.015 | 0.01 | 0.25 | 1.965 | 2.025 | 1.885 | 0 |
| 1720454100 | 2.0099999 | -0.1 | -4.74 | 2.205 | 2.205 | 2.005 | 0 |
| 1720194900 | 2.11 | 0.13 | 6.30 | 1.975 | 2.14 | 1.965 | 0 |
| 1720108500 | 1.985 | -0.14 | -6.37 | 2.09 | 2.105 | 1.975 | 0 |
| 1720022100 | 2.12 | -0.34 | -13.82 | 2.4049999 | 2.41 | 2.085 | 0 |
| 1719935700 | 2.46 | -0.15 | -5.57 | 2.535 | 2.575 | 2.44 | 0 |
| 1719849300 | 2.605 | -0.09 | -3.34 | 2.605 | 2.715 | 2.58 | 0 |
| 1719590100 | 2.695 | -0.05 | -1.64 | 2.745 | 2.75 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
