NLBNPIT24HA8 20991231 724.4922 (P24HA8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 17.77 | 0.23 | 1.31 | 18 | 18.68 | 17.58 | 0 |
| 1729094100 | 17.54 | -0.86 | -4.67 | 18.77 | 18.8 | 17.2 | 0 |
| 1729007700 | 18.4 | 0.66 | 3.72 | 18.41 | 18.85 | 18.23 | 0 |
| 1728921300 | 17.74 | -0.14 | -0.78 | 18.47 | 19.02 | 17.71 | 11 |
| 1728662100 | 17.88 | -0.79 | -4.23 | 18.66 | 18.84 | 17.69 | 0 |
| 1728575700 | 18.67 | -0.67 | -3.46 | 19.85 | 20.48 | 18.51 | 0 |
| 1728489300 | 19.34 | 1.75 | 9.95 | 18.19 | 19.34 | 18.03 | 0 |
| 1728402900 | 17.59 | 0.45 | 2.63 | 16.8 | 17.85 | 16.71 | 0 |
| 1728316500 | 17.14 | 0.07 | 0.41 | 17.61 | 17.79 | 17.14 | 0 |
| 1728057300 | 17.07 | 0.17 | 1.01 | 17.21 | 17.6 | 16.91 | 0 |
| 1727970900 | 16.9 | -0.12 | -0.71 | 17.12 | 17.34 | 16.559999 | 0 |
| 1727884500 | 17.02 | 0.46 | 2.78 | 16.87 | 17.28 | 16.239999 | 0 |
| 1727798100 | 16.559999 | -1.48 | -8.20 | 17.65 | 18.24 | 16.469999 | 0 |
| 1727711700 | 18.04 | 0.45 | 2.56 | 17.68 | 19.21 | 17.58 | 0 |
| 1727452500 | 17.59 | -1.48 | -7.76 | 18.18 | 18.6 | 16.6 | 0 |
| 1727366100 | 19.07 | -0.23 | -1.19 | 20.24 | 20.32 | 19.01 | 0 |
| 1727279700 | 19.3 | 0.2 | 1.05 | 19.08 | 19.48 | 18.92 | 0 |
| 1727193300 | 19.1 | -1.38 | -6.74 | 20.8 | 21.3 | 19.04 | 0 |
| 1727106900 | 20.48 | 1.76 | 9.40 | 20.11 | 20.48 | 19.44 | 0 |
| 1726847700 | 18.72 | -0.18 | -0.95 | 19.31 | 19.56 | 18.72 | 0 |
| 1726761300 | 18.9 | 0.33 | 1.78 | 19.12 | 19.7 | 18.66 | 0 |
| 1726674900 | 18.57 | -0.86 | -4.43 | 18.87 | 19.29 | 18.51 | 0 |
| 1726588500 | 19.43 | -0.16 | -0.82 | 19.98 | 20.42 | 19.37 | 0 |
| 1726502100 | 19.59 | -1.31 | -6.27 | 20.77 | 21.18 | 19.59 | 0 |
| 1726242900 | 20.9 | 0.89 | 4.45 | 20.78 | 21.07 | 20.02 | 0 |
| 1726156500 | 20.01 | 2.18 | 12.23 | 19.75 | 20.23 | 19.35 | 0 |
| 1726070100 | 17.83 | -1.25 | -6.55 | 18.74 | 19.12 | 17.37 | 0 |
| 1725983700 | 19.08 | 0.77 | 4.21 | 19.12 | 19.29 | 18.48 | 0 |
| 1725897300 | 18.31 | 1.51 | 8.99 | 17.86 | 18.79 | 17.56 | 0 |
| 1725638100 | 16.8 | 0.06 | 0.36 | 18.12 | 18.56 | 16.67 | 0 |
| 1725551700 | 16.739999 | -0.96 | -5.42 | 18.65 | 18.89 | 16.739999 | 0 |
| 1725465300 | 17.7 | -0.43 | -2.37 | 17.52 | 17.83 | 17.17 | 0 |
| 1725378900 | 18.13 | -1.75 | -8.80 | 19.3 | 19.3 | 18.04 | 0 |
| 1725292500 | 19.88 | 1.57 | 8.57 | 19.17 | 19.91 | 18.78 | 0 |
| 1725033300 | 18.31 | -0.45 | -2.40 | 18.69 | 19.05 | 18.3 | 0 |
| 1724946900 | 18.76 | -0.05 | -0.27 | 19.01 | 19.54 | 18.36 | 0 |
| 1724860500 | 18.81 | -1.5 | -7.39 | 20.6 | 20.88 | 18.69 | 0 |
| 1724774100 | 20.31 | 1.98 | 10.80 | 19.15 | 20.92 | 18.49 | 0 |
| 1724687700 | 18.33 | 1.16 | 6.76 | 17.73 | 18.33 | 17.52 | 0 |
| 1724428500 | 17.17 | -0.46 | -2.61 | 17.86 | 18.15 | 16.9 | 0 |
| 1724342100 | 17.63 | -0.23 | -1.29 | 18.19 | 18.42 | 17.52 | 0 |
| 1724255700 | 17.86 | 0.56 | 3.24 | 17.73 | 18.61 | 17.61 | 0 |
| 1724169300 | 17.3 | 0.29 | 1.70 | 17.38 | 17.48 | 17.01 | 0 |
| 1724082900 | 17.01 | -0.13 | -0.76 | 17.41 | 17.53 | 16.94 | 0 |
| 1723823700 | 17.14 | 0.81 | 4.96 | 18.11 | 18.35 | 17.05 | 0 |
| 1723650900 | 16.329999 | 0.22 | 1.37 | 16.99 | 17.32 | 16.05 | 0 |
| 1723564500 | 16.11 | -0.27 | -1.65 | 17.25 | 17.59 | 15.99 | 0 |
| 1723478100 | 16.379999 | 0.71 | 4.53 | 16.489999 | 17.09 | 15.72 | 0 |
| 1723218900 | 15.67 | 1.13 | 7.77 | 14.81 | 15.67 | 14.61 | 0 |
| 1723132500 | 14.54 | 1.02 | 7.54 | 12.29 | 14.85 | 12.29 | 0 |
| 1723046100 | 13.52 | 0.36 | 2.74 | 13.61 | 14 | 13.07 | 0 |
| 1722959700 | 13.16 | 1.7 | 14.83 | 12.01 | 13.54 | 11.64 | 0 |
| 1722873300 | 11.46 | -0.43 | -3.62 | 12.52 | 12.69 | 10.35 | 0 |
| 1722614100 | 11.89 | -0.67 | -5.33 | 12.69 | 13.77 | 11.53 | 0 |
| 1722527700 | 12.56 | -0.85 | -6.34 | 13.52 | 13.85 | 12.37 | 0 |
| 1722441300 | 13.41 | 0.88 | 7.02 | 12.42 | 13.41 | 12.41 | 0 |
| 1722354900 | 12.53 | -0.18 | -1.42 | 12.91 | 13.3 | 12.53 | 0 |
| 1722268500 | 12.71 | -0.21 | -1.63 | 13.4 | 13.73 | 12.64 | 0 |
| 1722009300 | 12.92 | -1.25 | -8.82 | 13.09 | 13.42 | 12.07 | 0 |
| 1721922900 | 14.17 | -0.43 | -2.95 | 14.46 | 14.7 | 13.85 | 0 |
| 1721836500 | 14.6 | -1.59 | -9.82 | 16.129999 | 16.129999 | 14.35 | 0 |
| 1721750100 | 16.19 | 1.17 | 7.79 | 15.69 | 16.19 | 15.57 | 0 |
| 1721663700 | 15.02 | -0.27 | -1.77 | 15 | 15.73 | 14.91 | 0 |
| 1721404500 | 15.29 | 0.78 | 5.38 | 15.17 | 15.58 | 14.86 | 0 |
| 1721318100 | 14.51 | -1.1 | -7.05 | 15.82 | 16.129999 | 14.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
