NLBNPIT24G00 20351221 13.3222 (P24G00)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730303700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730217300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730130900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729871700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729785300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729698900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729612500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729526100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729266900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729180500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729094100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729007700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728921300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728662100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728575700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728489300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728402900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728316500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728057300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727970900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727884500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727798100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727711700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727452500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727366100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727279700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727193300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727106900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726847700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726761300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726674900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726588500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726502100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726242900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726156500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726070100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725983700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725897300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725638100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725551700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725465300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725378900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725292500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725033300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724946900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724860500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724774100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724687700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724428500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724342100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724255700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724169300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724082900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723823700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723650900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723564500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723478100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723218900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723132500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723046100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1722959700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1722873300 | 0.665 | -0.221 | -24.94 | 0.531 | 0.6949999 | 0.524 | 0 |
| 1722614100 | 0.886 | -0.318 | -26.41 | 1.211 | 1.211 | 0.838 | 0 |
| 1722527700 | 1.204 | -0.26 | -17.82 | 1.53 | 1.545 | 1.184 | 0 |
| 1722441300 | 1.465 | 0.14 | 10.40 | 1.464 | 1.6 | 1.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
