ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT24G00 20351221 13.3222

NLBNPIT24G00 20351221 13.3222 (P24G00)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303037000.66500.000.6650.6650.6650
17302173000.66500.000.6650.6650.6650
17301309000.66500.000.6650.6650.6650
17298717000.66500.000.6650.6650.6650
17297853000.66500.000.6650.6650.6650
17296989000.66500.000.6650.6650.6650
17296125000.66500.000.6650.6650.6650
17295261000.66500.000.6650.6650.6650
17292669000.66500.000.6650.6650.6650
17291805000.66500.000.6650.6650.6650
17290941000.66500.000.6650.6650.6650
17290077000.66500.000.6650.6650.6650
17289213000.66500.000.6650.6650.6650
17286621000.66500.000.6650.6650.6650
17285757000.66500.000.6650.6650.6650
17284893000.66500.000.6650.6650.6650
17284029000.66500.000.6650.6650.6650
17283165000.66500.000.6650.6650.6650
17280573000.66500.000.6650.6650.6650
17279709000.66500.000.6650.6650.6650
17278845000.66500.000.6650.6650.6650
17277981000.66500.000.6650.6650.6650
17277117000.66500.000.6650.6650.6650
17274525000.66500.000.6650.6650.6650
17273661000.66500.000.6650.6650.6650
17272797000.66500.000.6650.6650.6650
17271933000.66500.000.6650.6650.6650
17271069000.66500.000.6650.6650.6650
17268477000.66500.000.6650.6650.6650
17267613000.66500.000.6650.6650.6650
17266749000.66500.000.6650.6650.6650
17265885000.66500.000.6650.6650.6650
17265021000.66500.000.6650.6650.6650
17262429000.66500.000.6650.6650.6650
17261565000.66500.000.6650.6650.6650
17260701000.66500.000.6650.6650.6650
17259837000.66500.000.6650.6650.6650
17258973000.66500.000.6650.6650.6650
17256381000.66500.000.6650.6650.6650
17255517000.66500.000.6650.6650.6650
17254653000.66500.000.6650.6650.6650
17253789000.66500.000.6650.6650.6650
17252925000.66500.000.6650.6650.6650
17250333000.66500.000.6650.6650.6650
17249469000.66500.000.6650.6650.6650
17248605000.66500.000.6650.6650.6650
17247741000.66500.000.6650.6650.6650
17246877000.66500.000.6650.6650.6650
17244285000.66500.000.6650.6650.6650
17243421000.66500.000.6650.6650.6650
17242557000.66500.000.6650.6650.6650
17241693000.66500.000.6650.6650.6650
17240829000.66500.000.6650.6650.6650
17238237000.66500.000.6650.6650.6650
17236509000.66500.000.6650.6650.6650
17235645000.66500.000.6650.6650.6650
17234781000.66500.000.6650.6650.6650
17232189000.66500.000.6650.6650.6650
17231325000.66500.000.6650.6650.6650
17230461000.66500.000.6650.6650.6650
17229597000.66500.000.6650.6650.6650
17228733000.665-0.221-24.940.5310.69499990.5240
17226141000.886-0.318-26.411.2111.2110.8380
17225277001.204-0.26-17.821.531.5451.1840
17224413001.4650.1410.401.4641.61.4280

Your Recent History

Delayed Upgrade Clock