NLBNPIT24E93 20240816 30000 (P24E93)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1720799700 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1720713300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1720626900 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.0065 | 0.005 | 0 |
| 1720540500 | 0.0065 | 0.001 | 18.18 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1720454100 | 0.0055 | -0.002 | -26.67 | 0.0035 | 0.006 | 0.0035 | 0 |
| 1720194900 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.0085 | 0.006 | 0 |
| 1720108500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1720022100 | 0.008 | -0.004 | -33.33 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1719935700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.0145 | 0.011 | 0 |
| 1719849300 | 0.011 | -0.0105 | -48.84 | 0.0095 | 0.014 | 0.009 | 0 |
| 1719590100 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0235 | 0.0195 | 0 |
| 1719503700 | 0.0214999 | 0.0029999 | 16.22 | 0.0175 | 0.0225 | 0.0175 | 0 |
| 1719417300 | 0.0185 | 0.0015 | 8.82 | 0.015 | 0.0205 | 0.015 | 0 |
| 1719330900 | 0.017 | 0.0015 | 9.68 | 0.0155 | 0.0175 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
