NLBNPIT24CN2 20991231 1137.9041 (P24CN2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730303700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1730217300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1730130900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729871700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729785300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729698900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729612500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729526100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729266900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729180500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729094100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729007700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728921300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728662100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728575700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728489300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728402900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728316500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1728057300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727970900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727884500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727798100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727711700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727452500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727366100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727279700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727193300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727106900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726847700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726761300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726674900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726588500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726502100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726242900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726156500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726070100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725983700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725897300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725638100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725551700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725465300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725378900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725292500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725033300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724946900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724860500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724774100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724687700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724428500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724342100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724255700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724169300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724082900 | 47.6 | -0.6 | -1.24 | 46.35 | 49.55 | 46.3 | 0 |
| 1723823700 | 48.2 | -3.92 | -7.52 | 46.77 | 48.2 | 46.1 | 0 |
| 1723650900 | 52.12 | -0.2 | -0.38 | 52.45 | 54.22 | 51 | 0 |
| 1723564500 | 52.32 | -2.5 | -4.56 | 54.65 | 55.47 | 51.57 | 0 |
| 1723478100 | 54.82 | -4.3 | -7.27 | 57.77 | 58.65 | 53.42 | 0 |
| 1723218900 | 59.12 | 0.35 | 0.60 | 57.87 | 59.77 | 57.37 | 0 |
| 1723132500 | 58.77 | 1.3 | 2.26 | 60.57 | 61.12 | 58.77 | 0 |
| 1723046100 | 57.47 | 8 | 16.17 | 54.77 | 58.52 | 54.47 | 0 |
| 1722959700 | 49.47 | 0.4 | 0.82 | 47.07 | 50.47 | 46.6 | 0 |
| 1722873300 | 49.07 | 0.6 | 1.24 | 55.75 | 57.05 | 48.22 | 0 |
| 1722614100 | 48.47 | 6.4 | 15.21 | 45.67 | 51.32 | 45.67 | 0 |
| 1722527700 | 42.07 | 0.55 | 1.32 | 39.67 | 42.82 | 39.27 | 0 |
| 1722441300 | 41.52 | -1.9 | -4.38 | 42.15 | 42.2 | 39.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
