ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT24CN2 20991231 1137.9041

NLBNPIT24CN2 20991231 1137.9041 (P24CN2)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173030370047.600.0047.647.647.60
173021730047.600.0047.647.647.60
173013090047.600.0047.647.647.60
172987170047.600.0047.647.647.60
172978530047.600.0047.647.647.60
172969890047.600.0047.647.647.60
172961250047.600.0047.647.647.60
172952610047.600.0047.647.647.60
172926690047.600.0047.647.647.60
172918050047.600.0047.647.647.60
172909410047.600.0047.647.647.60
172900770047.600.0047.647.647.60
172892130047.600.0047.647.647.60
172866210047.600.0047.647.647.60
172857570047.600.0047.647.647.60
172848930047.600.0047.647.647.60
172840290047.600.0047.647.647.60
172831650047.600.0047.647.647.60
172805730047.600.0047.647.647.60
172797090047.600.0047.647.647.60
172788450047.600.0047.647.647.60
172779810047.600.0047.647.647.60
172771170047.600.0047.647.647.60
172745250047.600.0047.647.647.60
172736610047.600.0047.647.647.60
172727970047.600.0047.647.647.60
172719330047.600.0047.647.647.60
172710690047.600.0047.647.647.60
172684770047.600.0047.647.647.60
172676130047.600.0047.647.647.60
172667490047.600.0047.647.647.60
172658850047.600.0047.647.647.60
172650210047.600.0047.647.647.60
172624290047.600.0047.647.647.60
172615650047.600.0047.647.647.60
172607010047.600.0047.647.647.60
172598370047.600.0047.647.647.60
172589730047.600.0047.647.647.60
172563810047.600.0047.647.647.60
172555170047.600.0047.647.647.60
172546530047.600.0047.647.647.60
172537890047.600.0047.647.647.60
172529250047.600.0047.647.647.60
172503330047.600.0047.647.647.60
172494690047.600.0047.647.647.60
172486050047.600.0047.647.647.60
172477410047.600.0047.647.647.60
172468770047.600.0047.647.647.60
172442850047.600.0047.647.647.60
172434210047.600.0047.647.647.60
172425570047.600.0047.647.647.60
172416930047.600.0047.647.647.60
172408290047.6-0.6-1.2446.3549.5546.30
172382370048.2-3.92-7.5246.7748.246.10
172365090052.12-0.2-0.3852.4554.22510
172356450052.32-2.5-4.5654.6555.4751.570
172347810054.82-4.3-7.2757.7758.6553.420
172321890059.120.350.6057.8759.7757.370
172313250058.771.32.2660.5761.1258.770
172304610057.47816.1754.7758.5254.470
172295970049.470.40.8247.0750.4746.60
172287330049.070.61.2455.7557.0548.220
172261410048.476.415.2145.6751.3245.670
172252770042.070.551.3239.6742.8239.270
172244130041.52-1.9-4.3842.1542.239.320

Your Recent History

Delayed Upgrade Clock