NLBNPIT24BK0 20351221 1.7085 (P24BK0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2655 | -0.0335 | -11.20 | 0.2955 | 0.2955 | 0.2605 | 0 |
| 1720799700 | 0.299 | -0.008 | -2.61 | 0.305 | 0.315 | 0.2885 | 0 |
| 1720713300 | 0.307 | 0.007 | 2.33 | 0.3 | 0.321 | 0.2865 | 0 |
| 1720626900 | 0.3 | 0.0285 | 10.50 | 0.2875 | 0.305 | 0.2875 | 0 |
| 1720540500 | 0.2715 | -0.0055 | -1.99 | 0.271 | 0.2865 | 0.2625 | 0 |
| 1720454100 | 0.277 | -0.016 | -5.46 | 0.305 | 0.307 | 0.269 | 0 |
| 1720194900 | 0.293 | 0.0195 | 7.13 | 0.279 | 0.2995 | 0.2735 | 0 |
| 1720108500 | 0.2735 | 0.0215 | 8.53 | 0.2615 | 0.2735 | 0.2505 | 0 |
| 1720022100 | 0.252 | 0.035 | 16.13 | 0.22 | 0.26 | 0.22 | 0 |
| 1719935700 | 0.217 | -0.0345 | -13.72 | 0.2485 | 0.2485 | 0.2044999 | 0 |
| 1719849300 | 0.2515 | 0.008 | 3.29 | 0.245 | 0.2875 | 0.245 | 0 |
| 1719590100 | 0.2435 | -0.0225 | -8.46 | 0.273 | 0.2839999 | 0.2435 | 0 |
| 1719503700 | 0.266 | -0.004 | -1.48 | 0.2824999 | 0.2875 | 0.247 | 0 |
| 1719417300 | 0.27 | -0.019 | -6.57 | 0.2885 | 0.2885 | 0.2585 | 0 |
| 1719330900 | 0.289 | 0.016 | 5.86 | 0.277 | 0.305 | 0.266 | 6400 |
| 1719244500 | 0.273 | 0.019 | 7.48 | 0.2565 | 0.2745 | 0.215 | 0 |
| 1718985300 | 0.254 | 0.0145 | 6.05 | 0.2385 | 0.2595 | 0.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
