NLBNPIT24A30 20250321 32000 Historical Data - P24A30 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24A30 20250321 32000 (P24A30)
NLBNPIT24A30 20250321 32000 (P24A30) Historical

NLBNPIT24A30 20250321 32000 (P24A30)

0.359

-0.019

(-5.03%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	0.365	-0.02	-5.19	0.372	0.378	0.362	3000
1720799700	0.385	0.021	5.77	0.367	0.386	0.366	0
1720713300	0.364	0.002	0.55	0.369	0.37	0.358	3000
1720626900	0.362	0.035	10.70	0.329	0.362	0.329	0
1720540500	0.327	-0.016	-4.66	0.341	0.349	0.327	0
1720454100	0.343	0.004	1.18	0.325	0.371	0.324	0
1720194900	0.339	-0.013	-3.69	0.355	0.367	0.331	0
1720108500	0.352	0.017	5.07	0.339	0.353	0.337	0
1720022100	0.335	0.026	8.41	0.328	0.343	0.319	0
1719935700	0.309	-0.022	-6.65	0.328	0.328	0.2995	0
1719849300	0.331	0.037	12.59	0.329	0.339	0.32	0
1719590100	0.294	-0.009	-2.97	0.307	0.313	0.292	0
1719503700	0.303	-0.027	-8.18	0.332	0.334	0.301	0
1719417300	0.33	-0.009	-2.65	0.35	0.351	0.318	0
1719330900	0.339	-0.013	-3.69	0.3479999	0.349	0.336	0
1719244500	0.352	0.04	12.82	0.316	0.352	0.316	0
1718985300	0.312	-0.023	-6.87	0.335	0.337	0.2995	0
1718898900	0.335	0.031	10.20	0.306	0.336	0.303	0
1718812500	0.304	-0.006	-1.94	0.313	0.32	0.304	0

NLBNPIT24A30 20250321 32...

NLBNPIT23PW7 20241220 700

BNP Paribas Issuance

NLBNPIT24Y81 20250321 100

Delayed Upgrade Clock