NLBNPIT249Z5 20991231 3.0778 (P249Z5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1726242900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1726156500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1726070100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725983700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725897300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725638100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725551700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725465300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725378900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725292500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1725033300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1724946900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1724860500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1724774100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1724687700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1724428500 | 0.976 | -0.007 | -0.71 | 0.958 | 0.998 | 0.957 | 0 |
| 1724342100 | 0.983 | 0.094 | 10.57 | 0.855 | 0.983 | 0.844 | 0 |
| 1724255700 | 0.889 | 0.034 | 3.98 | 0.838 | 0.892 | 0.8149999 | 0 |
| 1724169300 | 0.855 | 0.026 | 3.14 | 0.8129999 | 0.855 | 0.773 | 0 |
| 1724082900 | 0.829 | -0.078 | -8.60 | 0.922 | 0.924 | 0.802 | 0 |
| 1723823700 | 0.907 | 0.111 | 13.94 | 0.845 | 0.907 | 0.836 | 0 |
| 1723650900 | 0.796 | -0.086 | -9.75 | 0.877 | 0.896 | 0.785 | 0 |
| 1723564500 | 0.882 | 0 | 0.00 | 0.88 | 0.891 | 0.823 | 0 |
| 1723478100 | 0.882 | -0.03 | -3.29 | 0.839 | 0.889 | 0.808 | 0 |
| 1723218900 | 0.912 | 0.021 | 2.36 | 0.899 | 0.93 | 0.876 | 0 |
| 1723132500 | 0.891 | -0.083 | -8.52 | 0.962 | 1.014 | 0.891 | 450 |
| 1723046100 | 0.974 | -0.042 | -4.13 | 1.01 | 1.022 | 0.949 | 450 |
| 1722959700 | 1.016 | -0.1 | -9.29 | 1.074 | 1.122 | 1.0149999 | 0 |
| 1722873300 | 1.12 | 0.06 | 5.86 | 1.1259999 | 1.1419999 | 1.065 | 0 |
| 1722614100 | 1.058 | 0.05 | 4.65 | 1.089 | 1.089 | 1.027 | 0 |
| 1722527700 | 1.0109999 | 0.01 | 0.90 | 1.004 | 1.022 | 0.953 | 0 |
| 1722441300 | 1.002 | 0.03 | 3.19 | 0.925 | 1.0169999 | 0.918 | 0 |
| 1722354900 | 0.971 | -0.069 | -6.63 | 1 | 1.06 | 0.971 | 0 |
| 1722268500 | 1.04 | 0.05 | 4.73 | 0.963 | 1.052 | 0.963 | 0 |
| 1722009300 | 0.993 | 0.017 | 1.74 | 0.972 | 1.0009999 | 0.968 | 0 |
| 1721922900 | 0.976 | 0.09 | 10.16 | 0.907 | 0.976 | 0.879 | 0 |
| 1721836500 | 0.886 | 0.038 | 4.48 | 0.881 | 0.925 | 0.871 | 0 |
| 1721750100 | 0.848 | 0.0290001 | 3.54 | 0.8 | 0.853 | 0.788 | 0 |
| 1721663700 | 0.8189999 | -0.127 | -13.42 | 0.883 | 0.883 | 0.808 | 0 |
| 1721404500 | 0.946 | 0.038 | 4.19 | 0.943 | 0.972 | 0.937 | 0 |
| 1721318100 | 0.908 | -0.052 | -5.42 | 0.993 | 1.002 | 0.908 | 0 |
| 1721231700 | 0.96 | 0.115 | 13.61 | 0.856 | 0.972 | 0.837 | 1000 |
| 1721145300 | 0.845 | 0.018 | 2.18 | 0.88 | 0.885 | 0.837 | 800 |
| 1721058900 | 0.827 | 0.099 | 13.60 | 0.793 | 0.831 | 0.769 | 0 |
| 1720799700 | 0.728 | -0.047 | -6.06 | 0.787 | 0.8 | 0.726 | 300 |
| 1720713300 | 0.775 | 0.02 | 2.65 | 0.726 | 0.778 | 0.725 | 0 |
| 1720626900 | 0.755 | 0.088 | 13.19 | 0.725 | 0.757 | 0.6899999 | 0 |
| 1720540500 | 0.667 | -0.034 | -4.85 | 0.7 | 0.732 | 0.638 | 0 |
| 1720454100 | 0.701 | -0.013 | -1.82 | 0.733 | 0.754 | 0.685 | 0 |
| 1720194900 | 0.714 | -0.009 | -1.24 | 0.717 | 0.729 | 0.67 | 0 |
| 1720108500 | 0.723 | 0.11 | 17.94 | 0.646 | 0.731 | 0.644 | 0 |
| 1720022100 | 0.613 | -0.049 | -7.40 | 0.639 | 0.662 | 0.605 | 0 |
| 1719935700 | 0.662 | 0.073 | 12.39 | 0.618 | 0.662 | 0.609 | 3000 |
| 1719849300 | 0.589 | 0.124 | 26.67 | 0.518 | 0.59 | 0.506 | 1000 |
| 1719590100 | 0.465 | 0.096 | 26.02 | 0.396 | 0.465 | 0.3449999 | 0 |
| 1719503700 | 0.369 | 0.032 | 9.50 | 0.352 | 0.4109999 | 0.331 | 2000 |
| 1719417300 | 0.337 | 0.119 | 54.59 | 0.2635 | 0.337 | 0.258 | 35000 |
| 1719330900 | 0.218 | -0.0065 | -2.90 | 0.1885 | 0.254 | 0.1734999 | 20000 |
| 1719244500 | 0.2245 | -0.051 | -18.51 | 0.308 | 0.31 | 0.2049999 | 20000 |
| 1718985300 | 0.2755 | 0.039 | 16.49 | 0.277 | 0.317 | 0.2345 | 46000 |
| 1718898900 | 0.2365 | 0.059 | 33.24 | 0.161 | 0.2365 | 0.153 | 0 |
| 1718812500 | 0.1775 | -0.0005 | -0.28 | 0.1245 | 0.18 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
