NLBNPIT24930 20351221 6.7264 (P24930)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.896 | 0.061 | 7.31 | 0.884 | 0.925 | 0.852 | 0 |
| 1720799700 | 0.835 | -0.017 | -2.00 | 0.857 | 0.917 | 0.804 | 0 |
| 1720713300 | 0.852 | -0.021 | -2.41 | 0.88 | 0.889 | 0.827 | 0 |
| 1720626900 | 0.873 | -0.072 | -7.62 | 0.954 | 0.954 | 0.829 | 0 |
| 1720540500 | 0.945 | 0.109 | 13.04 | 0.876 | 0.965 | 0.825 | 0 |
| 1720454100 | 0.836 | -0.014 | -1.65 | 0.893 | 0.896 | 0.747 | 0 |
| 1720194900 | 0.85 | -0.005 | -0.58 | 0.876 | 0.883 | 0.804 | 0 |
| 1720108500 | 0.855 | -0.04 | -4.47 | 0.907 | 0.913 | 0.849 | 0 |
| 1720022100 | 0.895 | -0.06 | -6.28 | 0.946 | 0.954 | 0.875 | 0 |
| 1719935700 | 0.955 | -0.005 | -0.52 | 0.998 | 1.033 | 0.914 | 0 |
| 1719849300 | 0.96 | -0.084 | -8.05 | 1.023 | 1.023 | 0.916 | 0 |
| 1719590100 | 1.044 | 0.03 | 3.26 | 1.012 | 1.105 | 0.979 | 0 |
| 1719503700 | 1.0109999 | 0.04 | 4.33 | 0.972 | 1.032 | 0.922 | 0 |
| 1719417300 | 0.969 | 0.002 | 0.21 | 0.95 | 1.025 | 0.934 | 0 |
| 1719330900 | 0.967 | 0.051 | 5.57 | 0.978 | 1.032 | 0.929 | 0 |
| 1719244500 | 0.916 | -0.009 | -0.97 | 0.954 | 0.967 | 0.915 | 0 |
| 1718985300 | 0.925 | -0.131 | -12.41 | 1.053 | 1.059 | 0.925 | 0 |
| 1718898900 | 1.056 | -0.08 | -6.71 | 1.164 | 1.166 | 1.048 | 0 |
| 1718812500 | 1.1319999 | 0.01 | 0.80 | 1.122 | 1.164 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
