NLBNPIT248J1 20240920 32500 (P248J1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726242900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726156500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726070100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725983700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725897300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725638100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725551700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725465300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725378900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725292500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725033300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724946900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724860500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724774100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724687700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724428500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724342100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724255700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724169300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724082900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723823700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723650900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723564500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723478100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723218900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723132500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723046100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722959700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722873300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722614100 | 0.0075 | -0.057 | -88.37 | 0.013 | 0.0205 | 0.0075 | 200000 |
| 1722527700 | 0.0645 | -0.088 | -57.70 | 0.153 | 0.153 | 0.06 | 125000 |
| 1722441300 | 0.1525 | -0.013 | -7.85 | 0.184 | 0.188 | 0.145 | 100000 |
| 1722354900 | 0.1655 | 0.0240001 | 16.96 | 0.146 | 0.1765 | 0.1429999 | 50000 |
| 1722268500 | 0.1414999 | -0.0155 | -9.87 | 0.1739999 | 0.1785 | 0.137 | 50000 |
| 1722009300 | 0.157 | 0 | 0.00 | 0.148 | 0.1625 | 0.148 | 400000 |
| 1721922900 | 0.157 | -0.065 | -29.28 | 0.1825 | 0.1825 | 0.13 | 250000 |
| 1721836500 | 0.222 | -0.017 | -7.11 | 0.2345 | 0.2345 | 0.1955 | 0 |
| 1721750100 | 0.239 | -0.0035 | -1.44 | 0.25 | 0.261 | 0.2325 | 0 |
| 1721663700 | 0.2425 | 0.0545 | 28.99 | 0.193 | 0.2465 | 0.193 | 10000 |
| 1721404500 | 0.188 | -0.036 | -16.07 | 0.217 | 0.218 | 0.188 | 0 |
| 1721318100 | 0.224 | 0.016 | 7.69 | 0.21 | 0.2415 | 0.207 | 0 |
| 1721231700 | 0.208 | 0.0005 | 0.24 | 0.213 | 0.214 | 0.187 | 0 |
| 1721145300 | 0.2075 | -0.0025 | -1.19 | 0.197 | 0.2085 | 0.1739999 | 5000 |
| 1721058900 | 0.21 | -0.0225 | -9.68 | 0.216 | 0.226 | 0.2054999 | 5000 |
| 1720799700 | 0.2325 | 0.0295 | 14.53 | 0.211 | 0.2335 | 0.2085 | 0 |
| 1720713300 | 0.203 | 0.003 | 1.50 | 0.215 | 0.215 | 0.1965 | 17500 |
| 1720626900 | 0.2 | 0.046 | 29.87 | 0.1585 | 0.2 | 0.157 | 0 |
| 1720540500 | 0.154 | -0.024 | -13.48 | 0.176 | 0.1835 | 0.153 | 102500 |
| 1720454100 | 0.178 | 0.0105 | 6.27 | 0.158 | 0.214 | 0.157 | 0 |
| 1720194900 | 0.1675 | -0.015 | -8.22 | 0.189 | 0.203 | 0.156 | 10000 |
| 1720108500 | 0.1825 | 0.02 | 12.31 | 0.1715 | 0.1835 | 0.164 | 0 |
| 1720022100 | 0.1625 | 0.04 | 32.65 | 0.152 | 0.169 | 0.136 | 0 |
| 1719935700 | 0.1225 | -0.025 | -16.95 | 0.1455 | 0.1455 | 0.1045 | 10000 |
| 1719849300 | 0.1475 | 0.062 | 72.51 | 0.1505 | 0.1565 | 0.13 | 35500 |
| 1719590100 | 0.0855 | -0.014 | -14.07 | 0.104 | 0.112 | 0.0825 | 31000 |
| 1719503700 | 0.0995 | -0.0355 | -26.30 | 0.139 | 0.1405 | 0.095 | 1000 |
| 1719417300 | 0.135 | -0.012 | -8.16 | 0.1625 | 0.164 | 0.117 | 5500 |
| 1719330900 | 0.147 | -0.0185 | -11.18 | 0.1615 | 0.1625 | 0.1429999 | 2000 |
| 1719244500 | 0.1655 | 0.059 | 55.40 | 0.1165 | 0.1655 | 0.1165 | 3000 |
| 1718985300 | 0.1065 | -0.034 | -24.20 | 0.1424999 | 0.146 | 0.0864999 | 3000 |
| 1718898900 | 0.1405 | 0.0425 | 43.37 | 0.101 | 0.1429999 | 0.0965 | 0 |
| 1718812500 | 0.098 | -0.009 | -8.41 | 0.11 | 0.1225 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
