ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT24476 20991231 176.86

NLBNPIT24476 20991231 176.86 (P24476)

9.10
-0.17
( -1.83% )
Updated: 06:06:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303073009.570.262.799.469.789.210
17302209009.31-1.19-11.339.739.99.30
173013450010.50.252.4410.3810.7610.140
172987170010.251.2614.029.3610.398.960
17297853008.993.5665.567.628.997.33600
17296989005.43-0.11-1.995.645.685.43500
17296125005.54-0.11-1.955.675.725.50
17295261005.65-0.37-6.155.845.875.510
17292669006.01999990.183.085.946.045.750
17291805005.84-0.01-0.175.996.185.720
17290941005.8500.005.836.05999995.790
17290077005.850.142.455.786.25.510
17289213005.71-0.12-2.065.846.01999995.32200
17286621005.83-1.77-23.297.17.25.580
17285757007.6-0.49-6.067.918.077.160
17284893008.090.081.007.998.327.690
17284029008.01-0.09-1.117.758.187.670
17283165008.1-0.3-3.578.78.78999997.960
17280573008.40.455.667.88.657.80
17279709007.95-0.47-5.588.318.497.920
17278845008.42-0.24-2.779.089.347.870
17277981008.66-0.64-6.889.53999999.78.430
17277117009.30.293.229.429.759.140
17274525009.010.242.748.78999999.278.730
17273661008.77-0.16-1.799.359.618.660
17272797008.930.11.138.779.038.52150
17271933008.830.475.628.669.18.5350
17271069008.360.9112.217.678.447.56200
17268477007.45-0.35-4.497.998.017.29200
17267613007.81.2118.366.97.86.880
17266749006.59-0.35-5.046.51999996.756.510
17265885006.940.294.366.467.146.440
17265021006.65-0.2-2.926.726.926.250
17262429006.850.172.546.746.996.570
17261565006.680.7512.656.736.946.330
17260701005.93-0.35-5.576.346.515.70
17259837006.280.7413.365.536.515.530
17258973005.54-0.13-2.295.45.895.360
17256381005.67-0.97-14.616.747.215.610
17255517006.640.6911.605.947.255.890
17254653005.950.5911.014.855.994.790
17253789005.3600.005.495.855.330
17252925005.360.356.995.395.425.26999990
17250333005.01-0.03-0.6055.124.880
17249469005.040.439.334.595.464.570
17248605004.61-0.41-8.174.995.234.55999990
17247741005.0199999-0.32-5.995.445.574.780
17246877005.34-0.46-7.936.056.075.22100
17244285005.8-0.01-0.175.416.015.370
17243421005.8099999-0.3-4.916.266.515.780
17242557006.11-0.06-0.976.126.365.950
17241693006.170.152.496.376.765.97200
17240829006.01999990.458.085.76.225.44250
17238237005.571.1626.305.746.015.36300
17236509004.41-0.33-6.964.985.124.2699999850
17235645004.740.7719.404.184.854.050
17234781003.97-0.18-4.344.434.593.8275
17232189004.15-0.06-1.434.384.623.90
17231325004.210.010.243.544.243.450
17230461004.20.256.334.334.644.10
17229597003.95-0.54-12.034.955.143.76300
17228733004.49-0.68-13.153.334.493.05100
17226141005.17-1.55-23.075.836.445.070
17225277006.72-0.57-7.827.527.556.620
17224413007.290.456.587.017.56.660

Your Recent History

Delayed Upgrade Clock