NLBNPIT24476 20991231 176.86 (P24476)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 9.57 | 0.26 | 2.79 | 9.46 | 9.78 | 9.21 | 0 |
| 1730220900 | 9.31 | -1.19 | -11.33 | 9.73 | 9.9 | 9.3 | 0 |
| 1730134500 | 10.5 | 0.25 | 2.44 | 10.38 | 10.76 | 10.14 | 0 |
| 1729871700 | 10.25 | 1.26 | 14.02 | 9.36 | 10.39 | 8.96 | 0 |
| 1729785300 | 8.99 | 3.56 | 65.56 | 7.62 | 8.99 | 7.33 | 600 |
| 1729698900 | 5.43 | -0.11 | -1.99 | 5.64 | 5.68 | 5.43 | 500 |
| 1729612500 | 5.54 | -0.11 | -1.95 | 5.67 | 5.72 | 5.5 | 0 |
| 1729526100 | 5.65 | -0.37 | -6.15 | 5.84 | 5.87 | 5.51 | 0 |
| 1729266900 | 6.0199999 | 0.18 | 3.08 | 5.94 | 6.04 | 5.75 | 0 |
| 1729180500 | 5.84 | -0.01 | -0.17 | 5.99 | 6.18 | 5.72 | 0 |
| 1729094100 | 5.85 | 0 | 0.00 | 5.83 | 6.0599999 | 5.79 | 0 |
| 1729007700 | 5.85 | 0.14 | 2.45 | 5.78 | 6.2 | 5.51 | 0 |
| 1728921300 | 5.71 | -0.12 | -2.06 | 5.84 | 6.0199999 | 5.32 | 200 |
| 1728662100 | 5.83 | -1.77 | -23.29 | 7.1 | 7.2 | 5.58 | 0 |
| 1728575700 | 7.6 | -0.49 | -6.06 | 7.91 | 8.07 | 7.16 | 0 |
| 1728489300 | 8.09 | 0.08 | 1.00 | 7.99 | 8.32 | 7.69 | 0 |
| 1728402900 | 8.01 | -0.09 | -1.11 | 7.75 | 8.18 | 7.67 | 0 |
| 1728316500 | 8.1 | -0.3 | -3.57 | 8.7 | 8.7899999 | 7.96 | 0 |
| 1728057300 | 8.4 | 0.45 | 5.66 | 7.8 | 8.65 | 7.8 | 0 |
| 1727970900 | 7.95 | -0.47 | -5.58 | 8.31 | 8.49 | 7.92 | 0 |
| 1727884500 | 8.42 | -0.24 | -2.77 | 9.08 | 9.34 | 7.87 | 0 |
| 1727798100 | 8.66 | -0.64 | -6.88 | 9.5399999 | 9.7 | 8.43 | 0 |
| 1727711700 | 9.3 | 0.29 | 3.22 | 9.42 | 9.75 | 9.14 | 0 |
| 1727452500 | 9.01 | 0.24 | 2.74 | 8.7899999 | 9.27 | 8.73 | 0 |
| 1727366100 | 8.77 | -0.16 | -1.79 | 9.35 | 9.61 | 8.66 | 0 |
| 1727279700 | 8.93 | 0.1 | 1.13 | 8.77 | 9.03 | 8.52 | 150 |
| 1727193300 | 8.83 | 0.47 | 5.62 | 8.66 | 9.1 | 8.5 | 350 |
| 1727106900 | 8.36 | 0.91 | 12.21 | 7.67 | 8.44 | 7.56 | 200 |
| 1726847700 | 7.45 | -0.35 | -4.49 | 7.99 | 8.01 | 7.29 | 200 |
| 1726761300 | 7.8 | 1.21 | 18.36 | 6.9 | 7.8 | 6.88 | 0 |
| 1726674900 | 6.59 | -0.35 | -5.04 | 6.5199999 | 6.75 | 6.51 | 0 |
| 1726588500 | 6.94 | 0.29 | 4.36 | 6.46 | 7.14 | 6.44 | 0 |
| 1726502100 | 6.65 | -0.2 | -2.92 | 6.72 | 6.92 | 6.25 | 0 |
| 1726242900 | 6.85 | 0.17 | 2.54 | 6.74 | 6.99 | 6.57 | 0 |
| 1726156500 | 6.68 | 0.75 | 12.65 | 6.73 | 6.94 | 6.33 | 0 |
| 1726070100 | 5.93 | -0.35 | -5.57 | 6.34 | 6.51 | 5.7 | 0 |
| 1725983700 | 6.28 | 0.74 | 13.36 | 5.53 | 6.51 | 5.53 | 0 |
| 1725897300 | 5.54 | -0.13 | -2.29 | 5.4 | 5.89 | 5.36 | 0 |
| 1725638100 | 5.67 | -0.97 | -14.61 | 6.74 | 7.21 | 5.61 | 0 |
| 1725551700 | 6.64 | 0.69 | 11.60 | 5.94 | 7.25 | 5.89 | 0 |
| 1725465300 | 5.95 | 0.59 | 11.01 | 4.85 | 5.99 | 4.79 | 0 |
| 1725378900 | 5.36 | 0 | 0.00 | 5.49 | 5.85 | 5.33 | 0 |
| 1725292500 | 5.36 | 0.35 | 6.99 | 5.39 | 5.42 | 5.2699999 | 0 |
| 1725033300 | 5.01 | -0.03 | -0.60 | 5 | 5.12 | 4.88 | 0 |
| 1724946900 | 5.04 | 0.43 | 9.33 | 4.59 | 5.46 | 4.57 | 0 |
| 1724860500 | 4.61 | -0.41 | -8.17 | 4.99 | 5.23 | 4.5599999 | 0 |
| 1724774100 | 5.0199999 | -0.32 | -5.99 | 5.44 | 5.57 | 4.78 | 0 |
| 1724687700 | 5.34 | -0.46 | -7.93 | 6.05 | 6.07 | 5.22 | 100 |
| 1724428500 | 5.8 | -0.01 | -0.17 | 5.41 | 6.01 | 5.37 | 0 |
| 1724342100 | 5.8099999 | -0.3 | -4.91 | 6.26 | 6.51 | 5.78 | 0 |
| 1724255700 | 6.11 | -0.06 | -0.97 | 6.12 | 6.36 | 5.95 | 0 |
| 1724169300 | 6.17 | 0.15 | 2.49 | 6.37 | 6.76 | 5.97 | 200 |
| 1724082900 | 6.0199999 | 0.45 | 8.08 | 5.7 | 6.22 | 5.44 | 250 |
| 1723823700 | 5.57 | 1.16 | 26.30 | 5.74 | 6.01 | 5.36 | 300 |
| 1723650900 | 4.41 | -0.33 | -6.96 | 4.98 | 5.12 | 4.2699999 | 850 |
| 1723564500 | 4.74 | 0.77 | 19.40 | 4.18 | 4.85 | 4.05 | 0 |
| 1723478100 | 3.97 | -0.18 | -4.34 | 4.43 | 4.59 | 3.82 | 75 |
| 1723218900 | 4.15 | -0.06 | -1.43 | 4.38 | 4.62 | 3.9 | 0 |
| 1723132500 | 4.21 | 0.01 | 0.24 | 3.54 | 4.24 | 3.45 | 0 |
| 1723046100 | 4.2 | 0.25 | 6.33 | 4.33 | 4.64 | 4.1 | 0 |
| 1722959700 | 3.95 | -0.54 | -12.03 | 4.95 | 5.14 | 3.76 | 300 |
| 1722873300 | 4.49 | -0.68 | -13.15 | 3.33 | 4.49 | 3.05 | 100 |
| 1722614100 | 5.17 | -1.55 | -23.07 | 5.83 | 6.44 | 5.07 | 0 |
| 1722527700 | 6.72 | -0.57 | -7.82 | 7.52 | 7.55 | 6.62 | 0 |
| 1722441300 | 7.29 | 0.45 | 6.58 | 7.01 | 7.5 | 6.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
