NLBNPIT242B1 20241218 6000 (P242B1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0665 | 0.011 | 19.82 | 0.0555 | 0.0714999 | 0.0555 | 0 |
| 1729785300 | 0.0555 | -0.0025 | -4.31 | 0.058 | 0.062 | 0.0555 | 0 |
| 1729698900 | 0.058 | -0.0095 | -14.07 | 0.0685 | 0.0704999 | 0.0575 | 0 |
| 1729612500 | 0.0675 | 0.002 | 3.05 | 0.07 | 0.0709999 | 0.0635 | 0 |
| 1729526100 | 0.0655 | -0.0105 | -13.82 | 0.0765 | 0.0785 | 0.0655 | 0 |
| 1729266900 | 0.076 | -0.007 | -8.43 | 0.075 | 0.08 | 0.074 | 0 |
| 1729180500 | 0.083 | 0.01 | 13.70 | 0.076 | 0.0935 | 0.076 | 0 |
| 1729094100 | 0.073 | -0.0085 | -10.43 | 0.0735 | 0.0755 | 0.07 | 0 |
| 1729007700 | 0.0815 | -0.0015 | -1.81 | 0.0885 | 0.09 | 0.079 | 0 |
| 1728921300 | 0.083 | 0.011 | 15.28 | 0.072 | 0.0885 | 0.072 | 0 |
| 1728662100 | 0.072 | 0.0085 | 13.39 | 0.0635 | 0.0755 | 0.0595 | 0 |
| 1728575700 | 0.0635 | 0 | 0.00 | 0.0655 | 0.0665 | 0.0605 | 0 |
| 1728489300 | 0.0635 | 0.011 | 20.95 | 0.053 | 0.0635 | 0.0515 | 0 |
| 1728402900 | 0.0525 | -0.001 | -1.87 | 0.0455 | 0.054 | 0.0434999 | 0 |
| 1728316500 | 0.0535 | 0.007 | 15.05 | 0.055 | 0.0555 | 0.049 | 0 |
| 1728057300 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0575 | 0.0455 | 0 |
| 1727970900 | 0.045 | -0.004 | -8.16 | 0.0455 | 0.049 | 0.042 | 0 |
| 1727884500 | 0.049 | 0.0025 | 5.38 | 0.0465 | 0.0495 | 0.044 | 0 |
| 1727798100 | 0.0465 | -0.009 | -16.22 | 0.059 | 0.0615 | 0.044 | 0 |
| 1727711700 | 0.0555 | -0.0045 | -7.50 | 0.056 | 0.057 | 0.0505 | 0 |
| 1727452500 | 0.06 | 0.005 | 9.09 | 0.0585 | 0.062 | 0.0545 | 0 |
| 1727366100 | 0.055 | 0.003 | 5.77 | 0.0605 | 0.066 | 0.055 | 0 |
| 1727279700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.055 | 0.05 | 0 |
| 1727193300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.0545 | 0.047 | 0 |
| 1727106900 | 0.052 | 0.0065 | 14.29 | 0.052 | 0.053 | 0.0475 | 0 |
| 1726847700 | 0.0455 | -0.0135 | -22.88 | 0.0545 | 0.0555 | 0.045 | 0 |
| 1726761300 | 0.059 | 0.0185 | 45.68 | 0.0485 | 0.06 | 0.0485 | 0 |
| 1726674900 | 0.0405 | -0.0055 | -11.96 | 0.0425 | 0.044 | 0.04 | 0 |
| 1726588500 | 0.046 | 0.0075 | 19.48 | 0.0415 | 0.0485 | 0.041 | 0 |
| 1726502100 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.041 | 0.0375 | 0 |
| 1726242900 | 0.0395 | 0.0095 | 31.67 | 0.0354999 | 0.0405 | 0.035 | 0 |
| 1726156500 | 0.03 | 0.0135 | 81.82 | 0.0305 | 0.0315 | 0.028 | 0 |
| 1726070100 | 0.0165 | -0.0045 | -21.43 | 0.02 | 0.022 | 0.016 | 0 |
| 1725983700 | 0.021 | 0.002 | 10.53 | 0.0195 | 0.0225 | 0.019 | 0 |
| 1725897300 | 0.019 | 0.0005 | 2.70 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1725638100 | 0.0185 | -0.005 | -21.28 | 0.024 | 0.024 | 0.0185 | 0 |
| 1725551700 | 0.0235 | -0.004 | -14.55 | 0.027 | 0.03 | 0.0235 | 0 |
| 1725465300 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.029 | 0.0254999 | 0 |
| 1725378900 | 0.032 | -0.0115 | -26.44 | 0.042 | 0.0445 | 0.031 | 0 |
| 1725292500 | 0.0434999 | 0.0074999 | 20.83 | 0.042 | 0.0445 | 0.04 | 0 |
| 1725033300 | 0.036 | -0.008 | -18.18 | 0.037 | 0.041 | 0.036 | 0 |
| 1724946900 | 0.044 | 0.005 | 12.82 | 0.0354999 | 0.045 | 0.035 | 0 |
| 1724860500 | 0.039 | -0.0065 | -14.29 | 0.044 | 0.0455 | 0.039 | 0 |
| 1724774100 | 0.0455 | -0.001 | -2.15 | 0.0445 | 0.047 | 0.041 | 0 |
| 1724687700 | 0.0465 | -0.0025 | -5.10 | 0.049 | 0.0515 | 0.0465 | 0 |
| 1724428500 | 0.049 | 0 | 0.00 | 0.0434999 | 0.052 | 0.0434999 | 0 |
| 1724342100 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.0545 | 0.0485 | 0 |
| 1724255700 | 0.0485 | 0.0045 | 10.23 | 0.0455 | 0.052 | 0.045 | 0 |
| 1724169300 | 0.044 | 0.0045 | 11.39 | 0.046 | 0.0485 | 0.0434999 | 0 |
| 1724082900 | 0.0395 | 0.005 | 14.49 | 0.037 | 0.0395 | 0.0354999 | 0 |
| 1723823700 | 0.0345 | 0.012 | 53.33 | 0.039 | 0.039 | 0.032 | 0 |
| 1723650900 | 0.0225 | 0.0005 | 2.27 | 0.024 | 0.0254999 | 0.0214999 | 0 |
| 1723564500 | 0.022 | 0.0055 | 33.33 | 0.0175 | 0.022 | 0.0175 | 0 |
| 1723478100 | 0.0165 | -0.0035 | -17.50 | 0.0185 | 0.02 | 0.0165 | 0 |
| 1723218900 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.022 | 0.0185 | 0 |
| 1723132500 | 0.0205 | 0.001 | 5.13 | 0.015 | 0.0205 | 0.014 | 0 |
| 1723046100 | 0.0195 | -0.003 | -13.33 | 0.018 | 0.022 | 0.0175 | 0 |
| 1722959700 | 0.0225 | 0.003 | 15.38 | 0.024 | 0.024 | 0.0185 | 0 |
| 1722873300 | 0.0195 | -0.0095 | -32.76 | 0.0165 | 0.034 | 0.0125 | 0 |
| 1722614100 | 0.029 | -0.0135 | -31.76 | 0.0345 | 0.0345 | 0.025 | 0 |
| 1722527700 | 0.0425 | -0.006 | -12.37 | 0.0515 | 0.055 | 0.0425 | 0 |
| 1722441300 | 0.0485 | 0.0130001 | 36.62 | 0.04 | 0.0485 | 0.0395 | 0 |
| 1722354900 | 0.0354999 | -0.0025 | -6.58 | 0.0385 | 0.0415 | 0.0345 | 0 |
| 1722268500 | 0.038 | 0.001 | 2.70 | 0.042 | 0.0445 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
