NLBNPIT23Z57 20991231 10.8019 (P23Z57)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729785300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729698900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729612500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729526100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729266900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729180500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729094100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1729007700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728921300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728662100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728575700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728489300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728402900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728316500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1728057300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727970900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727884500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727798100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727711700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727452500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727366100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727279700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727193300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1727106900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726847700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726761300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726674900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726588500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726502100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726242900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726156500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1726070100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725983700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725897300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725638100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725551700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725465300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725378900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725292500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1725033300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724946900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724860500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724774100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724687700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724428500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724342100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724255700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724169300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1724082900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723823700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723650900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723564500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723478100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723218900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723132500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1723046100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1722959700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1722873300 | 0.486 | -1.309 | -72.92 | 1.65 | 1.68 | 0.418 | 0 |
1722614100 | 1.795 | -0.64 | -26.28 | 2.11 | 2.17 | 1.745 | 0 |
1722527700 | 2.435 | -0.27 | -9.98 | 2.855 | 2.855 | 2.425 | 0 |
1722441300 | 2.705 | 0.06 | 2.08 | 2.575 | 2.8 | 2.575 | 0 |
1722354900 | 2.65 | -0.18 | -6.36 | 2.825 | 2.955 | 2.61 | 0 |
1722268500 | 2.83 | 0.02 | 0.71 | 2.955 | 3.07 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.