NLBNPIT23Z57 20991231 10.8019 (P23Z57)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729785300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729698900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729612500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729526100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729266900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729180500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729094100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729007700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728921300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728662100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728575700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728489300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728402900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728316500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728057300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727970900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727884500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727798100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727711700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727452500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727366100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727279700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727193300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727106900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726847700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726761300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726674900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726588500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726502100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726242900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726156500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726070100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725983700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725897300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725638100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725551700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725465300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725378900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725292500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725033300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724946900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724860500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724774100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724687700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724428500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724342100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724255700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724169300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724082900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723823700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723650900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723564500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723478100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723218900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723132500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723046100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722959700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722873300 | 0.486 | -1.309 | -72.92 | 1.65 | 1.68 | 0.418 | 0 |
| 1722614100 | 1.795 | -0.64 | -26.28 | 2.11 | 2.17 | 1.745 | 0 |
| 1722527700 | 2.435 | -0.27 | -9.98 | 2.855 | 2.855 | 2.425 | 0 |
| 1722441300 | 2.705 | 0.06 | 2.08 | 2.575 | 2.8 | 2.575 | 0 |
| 1722354900 | 2.65 | -0.18 | -6.36 | 2.825 | 2.955 | 2.61 | 0 |
| 1722268500 | 2.83 | 0.02 | 0.71 | 2.955 | 3.07 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
