NLBNPIT23VE3 20240814 75 (P23VE3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.582 | -0.07 | -10.74 | 0.598 | 0.612 | 0.549 | 0 |
| 1720799700 | 0.652 | 0.021 | 3.33 | 0.649 | 0.702 | 0.636 | 0 |
| 1720713300 | 0.631 | -0.012 | -1.87 | 0.661 | 0.663 | 0.575 | 0 |
| 1720626900 | 0.643 | 0.041 | 6.81 | 0.545 | 0.643 | 0.532 | 0 |
| 1720540500 | 0.602 | -0.084 | -12.24 | 0.664 | 0.665 | 0.602 | 0 |
| 1720454100 | 0.686 | -0.139 | -16.85 | 0.6919999 | 0.713 | 0.645 | 0 |
| 1720194900 | 0.825 | 0.033 | 4.17 | 0.77 | 0.828 | 0.764 | 0 |
| 1720108500 | 0.792 | 0.08 | 11.24 | 0.75 | 0.793 | 0.726 | 0 |
| 1720022100 | 0.712 | -0.04 | -5.32 | 0.74 | 0.754 | 0.685 | 0 |
| 1719935700 | 0.752 | 0.043 | 6.06 | 0.77 | 0.829 | 0.734 | 0 |
| 1719849300 | 0.709 | 0.082 | 13.08 | 0.654 | 0.709 | 0.64 | 0 |
| 1719590100 | 0.627 | -0.024 | -3.69 | 0.687 | 0.719 | 0.592 | 0 |
| 1719503700 | 0.651 | 0.0850001 | 15.02 | 0.59 | 0.669 | 0.583 | 0 |
| 1719417300 | 0.5659999 | -0.07 | -11.01 | 0.621 | 0.645 | 0.55 | 0 |
| 1719330900 | 0.636 | -0.006 | -0.93 | 0.647 | 0.649 | 0.596 | 0 |
| 1719244500 | 0.642 | 0.013 | 2.07 | 0.58 | 0.642 | 0.558 | 0 |
| 1718985300 | 0.629 | 0.023 | 3.80 | 0.616 | 0.654 | 0.596 | 0 |
| 1718898900 | 0.606 | 0.009 | 1.51 | 0.575 | 0.643 | 0.5699999 | 0 |
| 1718812500 | 0.597 | 0.0270001 | 4.74 | 0.593 | 0.619 | 0.5669999 | 0 |
| 1718726100 | 0.5699999 | 0.0889999 | 18.50 | 0.518 | 0.579 | 0.488 | 0 |
| 1718639700 | 0.481 | 0.038 | 8.58 | 0.4109999 | 0.487 | 0.404 | 0 |
| 1718380500 | 0.443 | -0.004 | -0.89 | 0.43 | 0.506 | 0.425 | 0 |
| 1718294100 | 0.447 | 0.027 | 6.43 | 0.429 | 0.47 | 0.406 | 0 |
| 1718207700 | 0.42 | 0.003 | 0.72 | 0.45 | 0.518 | 0.42 | 0 |
| 1718121300 | 0.417 | 0.039 | 10.32 | 0.406 | 0.419 | 0.388 | 0 |
| 1718034900 | 0.378 | 0.054 | 16.67 | 0.329 | 0.378 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
