NLBNPIT23TZ2 20241220 500 (P23TZ2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.874 | 0.041 | 4.92 | 0.873 | 0.951 | 0.861 | 0 |
| 1726242900 | 0.833 | -0.095 | -10.24 | 0.934 | 0.943 | 0.8149999 | 0 |
| 1726156500 | 0.928 | -0.094 | -9.20 | 0.912 | 0.973 | 0.903 | 0 |
| 1726070100 | 1.022 | -0.09 | -8.18 | 1.124 | 1.1299999 | 1.014 | 0 |
| 1725983700 | 1.113 | -0.06 | -5.44 | 1.115 | 1.148 | 1.084 | 0 |
| 1725897300 | 1.177 | -0.06 | -4.70 | 1.237 | 1.272 | 1.151 | 0 |
| 1725638100 | 1.235 | 0.14 | 12.79 | 1.122 | 1.239 | 1.122 | 2000 |
| 1725551700 | 1.095 | 0.04 | 3.89 | 1.075 | 1.129 | 1.058 | 0 |
| 1725465300 | 1.054 | 0.1 | 10.14 | 1.042 | 1.112 | 1.004 | 0 |
| 1725378900 | 0.957 | -0.071 | -6.91 | 0.993 | 1.042 | 0.878 | 0 |
| 1725292500 | 1.028 | -0.01 | -0.77 | 1 | 1.052 | 0.997 | 0 |
| 1725033300 | 1.036 | 0.11 | 11.64 | 0.942 | 1.067 | 0.886 | 0 |
| 1724946900 | 0.928 | -0.303 | -24.61 | 1.1259999 | 1.145 | 0.884 | 2000 |
| 1724860500 | 1.231 | 0.68 | 123.41 | 0.586 | 1.238 | 0.58 | 2000 |
| 1724774100 | 0.551 | 0.087 | 18.75 | 0.528 | 0.6939999 | 0.52 | 0 |
| 1724687700 | 0.464 | 0.1 | 27.47 | 0.381 | 0.482 | 0.366 | 0 |
| 1724428500 | 0.364 | -0.023 | -5.94 | 0.4079999 | 0.429 | 0.361 | 0 |
| 1724342100 | 0.387 | -0.006 | -1.53 | 0.381 | 0.394 | 0.367 | 0 |
| 1724255700 | 0.393 | -0.006 | -1.50 | 0.413 | 0.423 | 0.371 | 0 |
| 1724169300 | 0.399 | 0.02 | 5.28 | 0.388 | 0.422 | 0.358 | 0 |
| 1724082900 | 0.379 | -0.016 | -4.05 | 0.376 | 0.422 | 0.374 | 0 |
| 1723823700 | 0.395 | -0.103 | -20.68 | 0.379 | 0.415 | 0.353 | 0 |
| 1723650900 | 0.498 | -0.011 | -2.16 | 0.518 | 0.561 | 0.483 | 0 |
| 1723564500 | 0.509 | -0.072 | -12.39 | 0.589 | 0.61 | 0.492 | 0 |
| 1723478100 | 0.581 | -0.167 | -22.33 | 0.702 | 0.724 | 0.533 | 0 |
| 1723218900 | 0.748 | -0.005 | -0.66 | 0.72 | 0.781 | 0.702 | 0 |
| 1723132500 | 0.753 | 0.066 | 9.61 | 0.84 | 0.874 | 0.75 | 2000 |
| 1723046100 | 0.687 | 0.153 | 28.65 | 0.675 | 0.746 | 0.645 | 0 |
| 1722959700 | 0.534 | -0.051 | -8.72 | 0.546 | 0.613 | 0.528 | 0 |
| 1722873300 | 0.585 | 0.074 | 14.48 | 0.628 | 0.73 | 0.554 | 0 |
| 1722614100 | 0.511 | 0.197 | 62.74 | 0.406 | 0.58 | 0.406 | 0 |
| 1722527700 | 0.314 | 0.007 | 2.28 | 0.2995 | 0.323 | 0.2705 | 0 |
| 1722441300 | 0.307 | -0.044 | -12.54 | 0.34 | 0.3469999 | 0.2849999 | 0 |
| 1722354900 | 0.351 | 0.032 | 10.03 | 0.327 | 0.369 | 0.303 | 0 |
| 1722268500 | 0.319 | 0.013 | 4.25 | 0.314 | 0.328 | 0.2819999 | 0 |
| 1722009300 | 0.306 | -0.027 | -8.11 | 0.342 | 0.3469999 | 0.3 | 0 |
| 1721922900 | 0.333 | 0.0535 | 19.14 | 0.3449999 | 0.385 | 0.321 | 0 |
| 1721836500 | 0.2795 | 0.059 | 26.76 | 0.256 | 0.2795 | 0.2445 | 0 |
| 1721750100 | 0.2205 | -0.036 | -14.04 | 0.266 | 0.2859999 | 0.2205 | 0 |
| 1721663700 | 0.2565 | 0.03 | 13.25 | 0.264 | 0.273 | 0.2355 | 0 |
| 1721404500 | 0.2265 | -0.035 | -13.38 | 0.2575 | 0.2814999 | 0.2245 | 0 |
| 1721318100 | 0.2615 | 0.0495 | 23.35 | 0.2365 | 0.2615 | 0.2165 | 0 |
| 1721231700 | 0.212 | 0.0365 | 20.80 | 0.21 | 0.24 | 0.21 | 0 |
| 1721145300 | 0.1755 | 0.009 | 5.41 | 0.203 | 0.2195 | 0.1745 | 0 |
| 1721058900 | 0.1665 | -0.0005 | -0.30 | 0.1739999 | 0.19 | 0.147 | 0 |
| 1720799700 | 0.167 | -0.0225 | -11.87 | 0.2195 | 0.233 | 0.164 | 0 |
| 1720713300 | 0.1895 | 0.0055 | 2.99 | 0.2165 | 0.2305 | 0.1825 | 0 |
| 1720626900 | 0.184 | 0.004 | 2.22 | 0.211 | 0.2335 | 0.184 | 0 |
| 1720540500 | 0.18 | -0.002 | -1.10 | 0.209 | 0.225 | 0.17 | 0 |
| 1720454100 | 0.182 | -0.0535 | -22.72 | 0.2495 | 0.257 | 0.1815 | 0 |
| 1720194900 | 0.2355 | -0.0205 | -8.01 | 0.2565 | 0.269 | 0.2205 | 0 |
| 1720108500 | 0.256 | 0.0165 | 6.89 | 0.26 | 0.2795 | 0.256 | 0 |
| 1720022100 | 0.2395 | -0.014 | -5.52 | 0.275 | 0.2854999 | 0.238 | 0 |
| 1719935700 | 0.2535 | -0.0315 | -11.05 | 0.311 | 0.332 | 0.2485 | 0 |
| 1719849300 | 0.2849999 | 0.0369999 | 14.92 | 0.295 | 0.329 | 0.2849999 | 0 |
| 1719590100 | 0.248 | 0.0095 | 3.98 | 0.248 | 0.258 | 0.22 | 0 |
| 1719503700 | 0.2385 | -0.0645 | -21.29 | 0.309 | 0.316 | 0.2355 | 0 |
| 1719417300 | 0.303 | 0.0175001 | 6.13 | 0.297 | 0.318 | 0.2765 | 0 |
| 1719330900 | 0.2854999 | -0.0215 | -7.00 | 0.329 | 0.341 | 0.2824999 | 0 |
| 1719244500 | 0.307 | 0.04 | 14.98 | 0.2965 | 0.318 | 0.2824999 | 0 |
| 1718985300 | 0.267 | 0.04 | 17.62 | 0.288 | 0.319 | 0.265 | 0 |
| 1718898900 | 0.227 | -0.056 | -19.79 | 0.2675 | 0.278 | 0.225 | 0 |
| 1718812500 | 0.2829999 | 0.0129999 | 4.81 | 0.288 | 0.306 | 0.2814999 | 0 |
| 1718726100 | 0.27 | -0.0265 | -8.94 | 0.302 | 0.311 | 0.2575 | 0 |
| 1718639700 | 0.2965 | -0.0095 | -3.10 | 0.329 | 0.336 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
