NLBNPIT23TQ1 20240920 180 (P23TQ1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0125 | -0.0025 | -16.67 | 0.0135 | 0.0165 | 0.0105 | 0 |
| 1720799700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.019 | 0.0145 | 0 |
| 1720713300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.015 | 0.011 | 0 |
| 1720626900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1720540500 | 0.0105 | 0 | 0.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1720454100 | 0.0105 | 0 | 0.00 | 0.012 | 0.013 | 0.0105 | 0 |
| 1720194900 | 0.0105 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 0 |
| 1720108500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 0 |
| 1720022100 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.014 | 0.01 | 0 |
| 1719935700 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1719849300 | 0.0115 | 0 | 0.00 | 0.012 | 0.0155 | 0.0105 | 0 |
| 1719590100 | 0.0115 | -0.002 | -14.81 | 0.014 | 0.0175 | 0.0115 | 0 |
| 1719503700 | 0.0135 | -0.009 | -40.00 | 0.0145 | 0.017 | 0.012 | 0 |
| 1719417300 | 0.0225 | -0.0115 | -33.82 | 0.0375 | 0.04 | 0.0205 | 0 |
| 1719330900 | 0.034 | 0.001 | 3.03 | 0.037 | 0.041 | 0.03 | 0 |
| 1719244500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.0375 | 0.0295 | 1000 |
| 1718985300 | 0.032 | -0.0025 | -7.25 | 0.036 | 0.04 | 0.029 | 0 |
| 1718898900 | 0.0345 | 0.0025 | 7.81 | 0.033 | 0.0385 | 0.027 | 1000 |
| 1718812500 | 0.032 | 0.0015 | 4.92 | 0.0335 | 0.0335 | 0.0315 | 0 |
| 1718726100 | 0.0305 | -0.0085 | -21.79 | 0.042 | 0.0445 | 0.0285 | 0 |
| 1718639700 | 0.039 | -0.008 | -17.02 | 0.0485 | 0.0525 | 0.0354999 | 0 |
| 1718380500 | 0.047 | -0.0115 | -19.66 | 0.0595 | 0.06 | 0.046 | 0 |
| 1718294100 | 0.0585 | -0.003 | -4.88 | 0.0665 | 0.0685 | 0.0565 | 0 |
| 1718207700 | 0.0615 | -0.0085 | -12.14 | 0.0709999 | 0.079 | 0.0509999 | 0 |
| 1718121300 | 0.07 | 0.005 | 7.69 | 0.0615 | 0.075 | 0.0615 | 0 |
| 1718034900 | 0.065 | -0.02 | -23.53 | 0.088 | 0.0885 | 0.061 | 0 |
| 1717775700 | 0.085 | -0.017 | -16.67 | 0.096 | 0.1024999 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
