![NLBNPIT23QM6 20351221 245.7381](/common/images/company/BIT_P23QM6.png)
NLBNPIT23QM6 20351221 245.7381 (P23QM6)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720799700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720713300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720626900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720540500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720454100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720194900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720108500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1720022100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719935700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719849300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719590100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719503700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719417300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719330900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1719244500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718985300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718898900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718812500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718726100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718639700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718380500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718294100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718207700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718121300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718034900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1717775700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1717689300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1717602900 | 1.68 | -0.02 | -0.88 | 1.885 | 1.885 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.