NLBNPIT23Q58 20240717 80 (P23Q58)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1720799700 | 0.296 | 0.045 | 17.93 | 0.289 | 0.349 | 0.277 | 0 |
| 1720713300 | 0.251 | 0 | 0.00 | 0.272 | 0.2725 | 0.189 | 0 |
| 1720626900 | 0.251 | 0.0515 | 25.81 | 0.155 | 0.251 | 0.1445 | 0 |
| 1720540500 | 0.1995 | -0.0825 | -29.26 | 0.257 | 0.257 | 0.1995 | 0 |
| 1720454100 | 0.2819999 | -0.145 | -33.96 | 0.289 | 0.311 | 0.2425 | 0 |
| 1720194900 | 0.427 | 0.037 | 9.49 | 0.374 | 0.434 | 0.368 | 0 |
| 1720108500 | 0.39 | 0.07 | 21.88 | 0.349 | 0.39 | 0.326 | 0 |
| 1720022100 | 0.32 | -0.05 | -13.51 | 0.3459999 | 0.359 | 0.293 | 0 |
| 1719935700 | 0.37 | 0.041 | 12.46 | 0.391 | 0.458 | 0.349 | 0 |
| 1719849300 | 0.329 | 0.072 | 28.02 | 0.2819999 | 0.329 | 0.2645 | 0 |
| 1719590100 | 0.257 | -0.023 | -8.21 | 0.314 | 0.3459999 | 0.23 | 0 |
| 1719503700 | 0.28 | 0.079 | 39.30 | 0.2195 | 0.29 | 0.2145 | 0 |
| 1719417300 | 0.201 | -0.0615 | -23.43 | 0.25 | 0.268 | 0.188 | 0 |
| 1719330900 | 0.2625 | -0.0075 | -2.78 | 0.2735 | 0.2745 | 0.2295 | 0 |
| 1719244500 | 0.27 | 0.002 | 0.75 | 0.22 | 0.271 | 0.202 | 0 |
| 1718985300 | 0.268 | 0.021 | 8.50 | 0.26 | 0.29 | 0.243 | 0 |
| 1718898900 | 0.247 | 0.008 | 3.35 | 0.22 | 0.273 | 0.216 | 0 |
| 1718812500 | 0.239 | 0.01 | 4.37 | 0.2385 | 0.255 | 0.2155 | 0 |
| 1718726100 | 0.229 | 0.07 | 44.03 | 0.185 | 0.235 | 0.163 | 0 |
| 1718639700 | 0.159 | 0.026 | 19.55 | 0.116 | 0.1605 | 0.1115 | 0 |
| 1718380500 | 0.133 | -0.004 | -2.92 | 0.123 | 0.1705 | 0.1205 | 0 |
| 1718294100 | 0.137 | 0.0085 | 6.61 | 0.1325 | 0.1535 | 0.1165 | 0 |
| 1718207700 | 0.1285 | -0.001 | -0.77 | 0.151 | 0.1885 | 0.1275 | 0 |
| 1718121300 | 0.1295 | 0.0185 | 16.67 | 0.1275 | 0.135 | 0.116 | 0 |
| 1718034900 | 0.111 | 0.0235 | 26.86 | 0.0845 | 0.111 | 0.0765 | 0 |
| 1717775700 | 0.0875 | 0.0045 | 5.42 | 0.09 | 0.103 | 0.0805 | 0 |
| 1717689300 | 0.083 | 0.0315 | 61.17 | 0.0695 | 0.0855 | 0.0635 | 0 |
| 1717602900 | 0.0515 | -0.009 | -14.88 | 0.0585 | 0.0695 | 0.0505 | 0 |
| 1717516500 | 0.0605 | -0.0185 | -23.42 | 0.065 | 0.068 | 0.054 | 0 |
| 1717430100 | 0.079 | -0.089 | -52.98 | 0.137 | 0.147 | 0.079 | 0 |
| 1717170900 | 0.168 | -0.034 | -16.83 | 0.1785 | 0.1995 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
