NLBNPIT23OE8 20241220 1.095 (P23OE8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0395 | -0.004 | -9.20 | 0.049 | 0.054 | 0.036 | 0 |
| 1720799700 | 0.0434999 | -0.0225 | -34.09 | 0.067 | 0.07 | 0.041 | 0 |
| 1720713300 | 0.066 | -0.0305 | -31.61 | 0.091 | 0.094 | 0.047 | 5000 |
| 1720626900 | 0.0965 | -0.012 | -11.06 | 0.105 | 0.106 | 0.0965 | 0 |
| 1720540500 | 0.1085 | 0.016 | 17.30 | 0.096 | 0.1085 | 0.0935 | 0 |
| 1720454100 | 0.0925 | -0.0045 | -4.64 | 0.105 | 0.1065 | 0.0875 | 0 |
| 1720194900 | 0.097 | -0.0135 | -12.22 | 0.1024999 | 0.1075 | 0.0915 | 0 |
| 1720108500 | 0.1105 | -0.0025 | -2.21 | 0.1265 | 0.1265 | 0.109 | 0 |
| 1720022100 | 0.113 | -0.0515 | -31.31 | 0.1625 | 0.164 | 0.1045 | 0 |
| 1719935700 | 0.1645 | -0.0075 | -4.36 | 0.167 | 0.183 | 0.1595 | 0 |
| 1719849300 | 0.1719999 | -0.013 | -7.03 | 0.1429999 | 0.1739999 | 0.136 | 0 |
| 1719590100 | 0.185 | -0.0095 | -4.88 | 0.2034999 | 0.2034999 | 0.1815 | 0 |
| 1719503700 | 0.1945 | -0.0145 | -6.94 | 0.2005 | 0.2085 | 0.1765 | 0 |
| 1719417300 | 0.209 | 0.021 | 11.17 | 0.1935 | 0.219 | 0.1915 | 0 |
| 1719330900 | 0.188 | 0.0145001 | 8.36 | 0.168 | 0.199 | 0.1675 | 0 |
| 1719244500 | 0.1734999 | -0.0315 | -15.37 | 0.197 | 0.1975 | 0.1615 | 3500 |
| 1718985300 | 0.2049999 | 0.0204999 | 11.11 | 0.182 | 0.218 | 0.1815 | 0 |
| 1718898900 | 0.1845 | 0.0225 | 13.89 | 0.169 | 0.1855 | 0.169 | 0 |
| 1718812500 | 0.162 | -0.008 | -4.71 | 0.1695 | 0.1745 | 0.1565 | 0 |
| 1718726100 | 0.17 | -0.0105 | -5.82 | 0.18 | 0.189 | 0.1535 | 0 |
| 1718639700 | 0.1805 | -0.0175 | -8.84 | 0.2 | 0.2054999 | 0.18 | 0 |
| 1718380500 | 0.198 | 0.0515 | 35.15 | 0.1724999 | 0.221 | 0.17 | 0 |
| 1718294100 | 0.1465 | 0.059 | 67.43 | 0.1125 | 0.1465 | 0.105 | 0 |
| 1718207700 | 0.0875 | -0.084 | -48.98 | 0.161 | 0.1655 | 0.084 | 0 |
| 1718121300 | 0.1715 | 0.013 | 8.20 | 0.1405 | 0.175 | 0.1365 | 0 |
| 1718034900 | 0.1585 | 0.0515 | 48.13 | 0.151 | 0.1645 | 0.1405 | 0 |
| 1717775700 | 0.107 | 0.047 | 78.33 | 0.057 | 0.107 | 0.0505 | 10000 |
| 1717689300 | 0.06 | -0.006 | -9.09 | 0.062 | 0.0709999 | 0.053 | 10000 |
| 1717602900 | 0.066 | 0.005 | 8.20 | 0.063 | 0.07 | 0.0575 | 0 |
| 1717516500 | 0.061 | 0.003 | 5.17 | 0.0475 | 0.0725 | 0.047 | 91500 |
| 1717430100 | 0.058 | -0.027 | -31.76 | 0.079 | 0.093 | 0.058 | 0 |
| 1717170900 | 0.085 | -0.0015 | -1.73 | 0.099 | 0.103 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
