NLBNPIT23OC2 20241220 0.85 (P23OC2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.23 | 0 | 0.00 | 2.22 | 2.24 | 2.21 | 0 |
| 1720799700 | 2.23 | 0.03 | 1.36 | 2.195 | 2.23 | 2.195 | 0 |
| 1720713300 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.175 | 0 |
| 1720626900 | 2.17 | 0.01 | 0.46 | 2.17 | 2.175 | 2.16 | 0 |
| 1720540500 | 2.16 | -0.02 | -0.69 | 2.175 | 2.175 | 2.16 | 0 |
| 1720454100 | 2.175 | 0 | 0.00 | 2.165 | 2.19 | 2.165 | 0 |
| 1720194900 | 2.175 | 0.01 | 0.69 | 2.17 | 2.185 | 2.165 | 0 |
| 1720108500 | 2.16 | 0.01 | 0.23 | 2.15 | 2.165 | 2.145 | 0 |
| 1720022100 | 2.1549999 | 0.04 | 2.13 | 2.11 | 2.165 | 2.11 | 0 |
| 1719935700 | 2.11 | 0.01 | 0.48 | 2.105 | 2.115 | 2.09 | 0 |
| 1719849300 | 2.1 | 0 | 0.24 | 2.13 | 2.14 | 2.1 | 0 |
| 1719590100 | 2.095 | 0.01 | 0.48 | 2.08 | 2.095 | 2.08 | 0 |
| 1719503700 | 2.085 | 0.01 | 0.48 | 2.08 | 2.11 | 2.075 | 0 |
| 1719417300 | 2.075 | -0.02 | -0.72 | 2.085 | 2.09 | 2.065 | 0 |
| 1719330900 | 2.09 | -0.02 | -0.71 | 2.115 | 2.115 | 2.08 | 0 |
| 1719244500 | 2.105 | 0.03 | 1.45 | 2.085 | 2.12 | 2.085 | 0 |
| 1718985300 | 2.075 | -0.02 | -0.95 | 2.1 | 2.1 | 2.065 | 0 |
| 1718898900 | 2.095 | -0.03 | -1.18 | 2.11 | 2.11 | 2.095 | 0 |
| 1718812500 | 2.12 | 0.01 | 0.47 | 2.11 | 2.125 | 2.105 | 0 |
| 1718726100 | 2.11 | 0.01 | 0.48 | 2.105 | 2.125 | 2.095 | 0 |
| 1718639700 | 2.1 | 0.02 | 0.72 | 2.085 | 2.105 | 2.08 | 0 |
| 1718380500 | 2.085 | -0.05 | -2.11 | 2.105 | 2.11 | 2.065 | 0 |
| 1718294100 | 2.13 | -0.06 | -2.74 | 2.165 | 2.17 | 2.13 | 0 |
| 1718207700 | 2.19 | 0.09 | 4.04 | 2.12 | 2.19 | 2.11 | 0 |
| 1718121300 | 2.105 | -0.01 | -0.47 | 2.1349999 | 2.14 | 2.1 | 0 |
| 1718034900 | 2.115 | -0.05 | -2.08 | 2.125 | 2.1349999 | 2.11 | 0 |
| 1717775700 | 2.16 | -0.06 | -2.48 | 2.215 | 2.225 | 2.16 | 0 |
| 1717689300 | 2.215 | 0.01 | 0.45 | 2.215 | 2.22 | 2.205 | 0 |
| 1717602900 | 2.205 | -0.01 | -0.45 | 2.21 | 2.22 | 2.2 | 0 |
| 1717516500 | 2.215 | -0.01 | -0.23 | 2.23 | 2.23 | 2.2 | 0 |
| 1717430100 | 2.22 | 0.03 | 1.37 | 2.195 | 2.22 | 2.175 | 0 |
| 1717170900 | 2.19 | 0 | 0.00 | 2.175 | 2.215 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
