NLBNPIT23OA6 20241220 0.94 (P23OA6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.428 | 0 | 0.28 | 1.412 | 1.432 | 1.405 | 0 |
| 1720799700 | 1.424 | 0.03 | 2.08 | 1.393 | 1.426 | 1.389 | 0 |
| 1720713300 | 1.395 | 0.03 | 2.50 | 1.371 | 1.416 | 1.366 | 0 |
| 1720626900 | 1.361 | 0.01 | 0.96 | 1.352 | 1.363 | 1.351 | 0 |
| 1720540500 | 1.348 | -0.02 | -1.39 | 1.363 | 1.364 | 1.348 | 0 |
| 1720454100 | 1.367 | 0 | 0.22 | 1.356 | 1.377 | 1.354 | 0 |
| 1720194900 | 1.364 | 0.01 | 0.96 | 1.361 | 1.373 | 1.353 | 0 |
| 1720108500 | 1.351 | 0 | 0.37 | 1.333 | 1.353 | 1.332 | 0 |
| 1720022100 | 1.346 | 0.05 | 4.02 | 1.295 | 1.355 | 1.294 | 0 |
| 1719935700 | 1.294 | 0.01 | 0.62 | 1.292 | 1.3 | 1.273 | 0 |
| 1719849300 | 1.286 | 0.01 | 0.70 | 1.318 | 1.325 | 1.284 | 0 |
| 1719590100 | 1.277 | 0.01 | 0.63 | 1.26 | 1.28 | 1.26 | 0 |
| 1719503700 | 1.2689999 | 0.01 | 1.20 | 1.2629999 | 1.288 | 1.254 | 0 |
| 1719417300 | 1.254 | -0.02 | -1.49 | 1.27 | 1.272 | 1.243 | 0 |
| 1719330900 | 1.273 | -0.02 | -1.39 | 1.297 | 1.298 | 1.2629999 | 0 |
| 1719244500 | 1.291 | 0.03 | 2.62 | 1.268 | 1.304 | 1.268 | 0 |
| 1718985300 | 1.258 | -0.02 | -1.80 | 1.283 | 1.284 | 1.247 | 0 |
| 1718898900 | 1.281 | -0.02 | -1.76 | 1.297 | 1.298 | 1.28 | 0 |
| 1718812500 | 1.304 | 0.01 | 0.54 | 1.299 | 1.311 | 1.29 | 0 |
| 1718726100 | 1.297 | 0.01 | 0.86 | 1.288 | 1.314 | 1.278 | 0 |
| 1718639700 | 1.286 | 0.02 | 1.34 | 1.2669999 | 1.288 | 1.262 | 0 |
| 1718380500 | 1.2689999 | -0.05 | -3.64 | 1.293 | 1.296 | 1.247 | 0 |
| 1718294100 | 1.317 | -0.07 | -4.77 | 1.351 | 1.36 | 1.317 | 0 |
| 1718207700 | 1.383 | 0.09 | 7.04 | 1.303 | 1.387 | 1.299 | 0 |
| 1718121300 | 1.292 | -0.01 | -0.84 | 1.323 | 1.328 | 1.286 | 0 |
| 1718034900 | 1.303 | -0.05 | -3.77 | 1.312 | 1.322 | 1.296 | 0 |
| 1717775700 | 1.354 | -0.06 | -4.04 | 1.416 | 1.424 | 1.354 | 0 |
| 1717689300 | 1.411 | 0.01 | 0.64 | 1.411 | 1.42 | 1.4 | 0 |
| 1717602900 | 1.402 | -0.01 | -0.71 | 1.41 | 1.417 | 1.397 | 0 |
| 1717516500 | 1.412 | -0.01 | -0.35 | 1.428 | 1.43 | 1.397 | 0 |
| 1717430100 | 1.417 | 0.03 | 2.31 | 1.391 | 1.417 | 1.371 | 0 |
| 1717170900 | 1.385 | 0 | 0.00 | 1.368 | 1.412 | 1.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
