NLBNPIT23O68 20241220 1.01 (P23O68)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.8 | 0.003 | 0.38 | 0.784 | 0.806 | 0.777 | 0 |
| 1720799700 | 0.797 | 0.031 | 4.05 | 0.764 | 0.799 | 0.76 | 0 |
| 1720713300 | 0.766 | 0.036 | 4.93 | 0.74 | 0.788 | 0.736 | 0 |
| 1720626900 | 0.73 | 0.014 | 1.96 | 0.721 | 0.732 | 0.719 | 0 |
| 1720540500 | 0.716 | -0.02 | -2.72 | 0.732 | 0.734 | 0.716 | 0 |
| 1720454100 | 0.736 | 0.003 | 0.41 | 0.725 | 0.747 | 0.722 | 0 |
| 1720194900 | 0.733 | 0.014 | 1.95 | 0.73 | 0.743 | 0.721 | 0 |
| 1720108500 | 0.719 | 0.005 | 0.70 | 0.7 | 0.721 | 0.699 | 0 |
| 1720022100 | 0.714 | 0.057 | 8.68 | 0.659 | 0.723 | 0.657 | 0 |
| 1719935700 | 0.657 | 0.009 | 1.39 | 0.655 | 0.665 | 0.635 | 0 |
| 1719849300 | 0.648 | 0.011 | 1.73 | 0.683 | 0.6919999 | 0.647 | 0 |
| 1719590100 | 0.637 | 0.007 | 1.11 | 0.619 | 0.642 | 0.619 | 0 |
| 1719503700 | 0.63 | 0.018 | 2.94 | 0.622 | 0.65 | 0.612 | 0 |
| 1719417300 | 0.612 | -0.021 | -3.32 | 0.629 | 0.632 | 0.6 | 0 |
| 1719330900 | 0.633 | -0.02 | -3.06 | 0.661 | 0.661 | 0.623 | 0 |
| 1719244500 | 0.653 | 0.037 | 6.01 | 0.629 | 0.666 | 0.628 | 0 |
| 1718985300 | 0.616 | -0.026 | -4.05 | 0.644 | 0.645 | 0.604 | 0 |
| 1718898900 | 0.642 | -0.024 | -3.60 | 0.66 | 0.66 | 0.64 | 0 |
| 1718812500 | 0.666 | 0.006 | 0.91 | 0.659 | 0.674 | 0.652 | 0 |
| 1718726100 | 0.66 | 0.013 | 2.01 | 0.649 | 0.677 | 0.637 | 0 |
| 1718639700 | 0.647 | 0.02 | 3.19 | 0.628 | 0.648 | 0.619 | 0 |
| 1718380500 | 0.627 | -0.055 | -8.06 | 0.656 | 0.658 | 0.601 | 0 |
| 1718294100 | 0.682 | -0.076 | -10.03 | 0.722 | 0.729 | 0.682 | 0 |
| 1718207700 | 0.758 | 0.103 | 15.73 | 0.667 | 0.758 | 0.663 | 0 |
| 1718121300 | 0.655 | -0.012 | -1.80 | 0.6879999 | 0.6949999 | 0.651 | 0 |
| 1718034900 | 0.667 | -0.059 | -8.13 | 0.679 | 0.6889999 | 0.661 | 0 |
| 1717775700 | 0.726 | -0.063 | -7.98 | 0.791 | 0.8 | 0.724 | 0 |
| 1717689300 | 0.789 | 0.014 | 1.81 | 0.787 | 0.798 | 0.774 | 0 |
| 1717602900 | 0.775 | -0.012 | -1.52 | 0.785 | 0.792 | 0.771 | 0 |
| 1717516500 | 0.787 | -0.005 | -0.63 | 0.804 | 0.805 | 0.77 | 0 |
| 1717430100 | 0.792 | 0.034 | 4.49 | 0.763 | 0.792 | 0.744 | 0 |
| 1717170900 | 0.758 | -0.001 | -0.13 | 0.739 | 0.788 | 0.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
