NLBNPIT23LD6 20241220 130 (P23LD6)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0085 | 0.0075 | 0 |
1729785300 | 0.007 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 0 |
1729698900 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.006 | 0 |
1729612500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.0065 | 0 |
1729526100 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.0095 | 0.0075 | 0 |
1729266900 | 0.01 | -0.0015 | -13.04 | 0.0135 | 0.014 | 0.009 | 0 |
1729180500 | 0.0115 | 0.0025 | 27.78 | 0.0105 | 0.013 | 0.01 | 0 |
1729094100 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.0095 | 0.0075 | 0 |
1729007700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.007 | 0 |
1728921300 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 0 |
1728662100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0075 | 0 |
1728575700 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.008 | 0 |
1728489300 | 0.0095 | 0.0005 | 5.56 | 0.0075 | 0.01 | 0.007 | 0 |
1728402900 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.013 | 0.0075 | 0 |
1728316500 | 0.01 | 0.0055 | 122.22 | 0.0035 | 0.01 | 0.0035 | 0 |
1728057300 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.004 | 0 |
1727970900 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 0 |
1727884500 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 0 |
1727798100 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.004 | 0.003 | 0 |
1727711700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
1727452500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
1727366100 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0075 | 0.004 | 0 |
1727279700 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
1727193300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
1727106900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.0075 | 0.0045 | 0 |
1726847700 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0055 | 0.0045 | 0 |
1726761300 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
1726674900 | 0.007 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
1726588500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.0065 | 0 |
1726502100 | 0.0075 | -0.0025 | -25.00 | 0.008 | 0.008 | 0.006 | 0 |
1726242900 | 0.01 | 0.0025 | 33.33 | 0.0065 | 0.011 | 0.0065 | 0 |
1726156500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.006 | 0 |
1726070100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
1725983700 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
1725897300 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
1725638100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
1725551700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 0 |
1725465300 | 0.0065 | -0.0015 | -18.75 | 0.033 | 0.033 | 0.006 | 0 |
1725378900 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.0095 | 0.0065 | 0 |
1725292500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
1725033300 | 0.007 | -0.0025 | -26.32 | 0.0085 | 0.0095 | 0.0065 | 0 |
1724946900 | 0.0095 | -0.001 | -9.52 | 0.0075 | 0.013 | 0.0075 | 0 |
1724860500 | 0.0105 | -0.022 | -67.69 | 0.025 | 0.026 | 0.01 | 0 |
1724774100 | 0.0325 | -0.0065 | -16.67 | 0.0375 | 0.0385 | 0.021 | 0 |
1724687700 | 0.039 | -0.0175 | -30.97 | 0.0515 | 0.056 | 0.037 | 0 |
1724428500 | 0.0565 | -0.001 | -1.74 | 0.057 | 0.0645 | 0.0495 | 0 |
1724342100 | 0.0575 | -0.0005 | -0.86 | 0.0635 | 0.079 | 0.0565 | 0 |
1724255700 | 0.058 | -0.0035 | -5.69 | 0.0575 | 0.066 | 0.0545 | 0 |
1724169300 | 0.0615 | 0 | 0.00 | 0.062 | 0.074 | 0.0585 | 0 |
1724082900 | 0.0615 | -0.0045 | -6.82 | 0.0675 | 0.0745 | 0.052 | 0 |
1723823700 | 0.066 | 0.0255 | 62.96 | 0.0775 | 0.0945 | 0.066 | 0 |
1723650900 | 0.0405 | -0.004 | -8.99 | 0.042 | 0.0485 | 0.0345 | 0 |
1723564500 | 0.0445 | 0.011 | 32.84 | 0.035 | 0.0475 | 0.033 | 0 |
1723478100 | 0.0335 | 0.009 | 36.73 | 0.0265 | 0.0395 | 0.0245 | 0 |
1723218900 | 0.0245 | -0.005 | -16.95 | 0.0295 | 0.0305 | 0.023 | 0 |
1723132500 | 0.0295 | 0.0005 | 1.72 | 0.0214999 | 0.0295 | 0.021 | 0 |
1723046100 | 0.029 | -0.068 | -70.10 | 0.0595 | 0.0665 | 0.027 | 0 |
1722959700 | 0.097 | -0.0345 | -26.24 | 0.164 | 0.169 | 0.097 | 0 |
1722873300 | 0.1315 | 0.0065 | 5.20 | 0.0434999 | 0.15 | 0.037 | 0 |
1722614100 | 0.125 | -0.074 | -37.19 | 0.179 | 0.179 | 0.1045 | 0 |
1722527700 | 0.199 | -0.0145 | -6.79 | 0.265 | 0.291 | 0.1895 | 1000 |
1722441300 | 0.2135 | 0.024 | 12.66 | 0.234 | 0.2615 | 0.2085 | 0 |
1722354900 | 0.1895 | -0.036 | -15.96 | 0.238 | 0.2525 | 0.1739999 | 0 |
1722268500 | 0.2255 | -0.02 | -8.15 | 0.2765 | 0.297 | 0.2195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.