NLBNPIT23GT2 20241218 21500 (P23GT2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 10.54 | -1.17 | -9.99 | 11.38 | 11.38 | 9.45 | 0 |
| 1729094100 | 11.71 | 0.91 | 8.43 | 11.07 | 12.43 | 10.99 | 0 |
| 1729007700 | 10.8 | 1.05 | 10.77 | 9.22 | 11.16 | 8.88 | 300 |
| 1728921300 | 9.75 | -0.89 | -8.36 | 10.63 | 10.67 | 8.82 | 1050 |
| 1728662100 | 10.64 | -0.03 | -0.28 | 10.68 | 11.47 | 10.26 | 0 |
| 1728575700 | 10.67 | -0.32 | -2.91 | 10.61 | 11.53 | 10.52 | 70 |
| 1728489300 | 10.99 | -1.29 | -10.50 | 12.23 | 12.51 | 10.99 | 100 |
| 1728402900 | 12.28 | -0.65 | -5.03 | 14.33 | 14.61 | 12.12 | 160 |
| 1728316500 | 12.93 | -0.79 | -5.76 | 12.66 | 13.71 | 12.49 | 100 |
| 1728057300 | 13.72 | -0.6 | -4.19 | 14.09 | 14.34 | 12.13 | 400 |
| 1727970900 | 14.32 | 0.58 | 4.22 | 14.6 | 15.34 | 13.25 | 500 |
| 1727884500 | 13.74 | -1.54 | -10.08 | 14.86 | 15.29 | 13.48 | 300 |
| 1727798100 | 15.28 | 2.99 | 24.33 | 12 | 15.49 | 11.48 | 20 |
| 1727711700 | 12.29 | 0.35 | 2.93 | 12.53 | 12.98 | 11.99 | 50 |
| 1727452500 | 11.94 | -0.09 | -0.75 | 11.35 | 12.08 | 10.88 | 0 |
| 1727366100 | 12.03 | -0.18 | -1.47 | 10.54 | 12.36 | 9.73 | 0 |
| 1727279700 | 12.21 | -0.8 | -6.15 | 13.11 | 13.35 | 11.86 | 0 |
| 1727193300 | 13.01 | -0.44 | -3.27 | 13.19 | 14.24 | 12.65 | 0 |
| 1727106900 | 13.45 | -1.32 | -8.94 | 13.26 | 14.4 | 13.23 | 0 |
| 1726847700 | 14.77 | 1.78 | 13.70 | 13.69 | 15.03 | 13.53 | 0 |
| 1726761300 | 12.99 | -3.94 | -23.27 | 15.17 | 15.17 | 12.9 | 100 |
| 1726674900 | 16.93 | 0.89 | 5.55 | 16.7 | 17.08 | 16.36 | 0 |
| 1726588500 | 16.04 | -1.24 | -7.18 | 16.8 | 16.82 | 15.56 | 0 |
| 1726502100 | 17.28 | 1.13 | 7.00 | 16.32 | 17.84 | 16.05 | 0 |
| 1726242900 | 16.149999 | -1.95 | -10.77 | 16.9 | 17.15 | 16.129999 | 0 |
| 1726156500 | 18.1 | -5.43 | -23.08 | 17.99 | 18.82 | 17.61 | 0 |
| 1726070100 | 23.53 | 0.8 | 3.52 | 22.9 | 24.69 | 21.44 | 0 |
| 1725983700 | 22.73 | -1.8 | -7.34 | 24.09 | 24.25 | 22.34 | 0 |
| 1725897300 | 24.53 | -0.28 | -1.13 | 24.56 | 24.96 | 23.33 | 0 |
| 1725638100 | 24.81 | 3.11 | 14.33 | 21.66 | 25.01 | 20.96 | 0 |
| 1725551700 | 21.7 | 1.36 | 6.69 | 21.27 | 22.05 | 19.43 | 0 |
| 1725465300 | 20.34 | 1.3 | 6.83 | 21.8 | 22.18 | 19.86 | 0 |
| 1725378900 | 19.04 | 3.85 | 25.35 | 16.07 | 19.23 | 15.31 | 0 |
| 1725292500 | 15.19 | -1.57 | -9.37 | 15.71 | 16.309999 | 15.05 | 0 |
| 1725033300 | 16.76 | 1.32 | 8.55 | 16.77 | 16.83 | 15.46 | 0 |
| 1724946900 | 15.44 | -2.05 | -11.72 | 17.81 | 17.9 | 15.01 | 500 |
| 1724860500 | 17.49 | 2.31 | 15.22 | 15.32 | 17.53 | 14.88 | 290 |
| 1724774100 | 15.18 | -0.35 | -2.25 | 15.45 | 16.649999 | 14.89 | 0 |
| 1724687700 | 15.53 | 1.34 | 9.44 | 14.03 | 16.11 | 13.63 | 0 |
| 1724428500 | 14.19 | 0.24 | 1.72 | 15.03 | 15.15 | 13.2 | 505 |
| 1724342100 | 13.95 | 0.44 | 3.26 | 13.25 | 13.95 | 12.42 | 0 |
| 1724255700 | 13.51 | -0.56 | -3.98 | 13.87 | 14.11 | 12.67 | 0 |
| 1724169300 | 14.07 | -1.13 | -7.43 | 13.38 | 14.42 | 13.09 | 135 |
| 1724082900 | 15.2 | -1.22 | -7.43 | 15.84 | 16.27 | 15.15 | 0 |
| 1723823700 | 16.42 | -3.62 | -18.06 | 15.39 | 17.06 | 15.26 | 0 |
| 1723650900 | 20.04 | -1.38 | -6.44 | 20.04 | 21.11 | 19.63 | 0 |
| 1723564500 | 21.42 | -3.01 | -12.32 | 23.77 | 24.1 | 21.4 | 0 |
| 1723478100 | 24.43 | -0.66 | -2.63 | 24.22 | 25.09 | 23.15 | 0 |
| 1723218900 | 25.09 | -1.38 | -5.21 | 25.6 | 26.48 | 24.31 | 0 |
| 1723132500 | 26.47 | 0.62 | 2.40 | 30.52 | 30.72 | 26.31 | 0 |
| 1723046100 | 25.85 | -1.95 | -7.01 | 26.92 | 27.73 | 25.07 | 0 |
| 1722959700 | 27.8 | -0.92 | -3.20 | 27.15 | 30.17 | 26.98 | 0 |
| 1722873300 | 28.72 | 3 | 11.66 | 34.62 | 35.57 | 28.51 | 0 |
| 1722614100 | 25.72 | 6.84 | 36.23 | 23.54 | 26.34 | 23.54 | 0 |
| 1722527700 | 18.88 | 1.64 | 9.51 | 15.86 | 18.97 | 15.7 | 0 |
| 1722441300 | 17.24 | -3.86 | -18.29 | 19.6 | 19.74 | 17.17 | 0 |
| 1722354900 | 21.1 | 1.34 | 6.78 | 19.61 | 21.45 | 18.76 | 0 |
| 1722268500 | 19.76 | -0.66 | -3.23 | 18.64 | 19.85 | 18.24 | 0 |
| 1722009300 | 20.42 | 0.88 | 4.50 | 20.62 | 20.69 | 19.42 | 0 |
| 1721922900 | 19.54 | 1.58 | 8.80 | 19.61 | 21.92 | 18.92 | 0 |
| 1721836500 | 17.96 | 5.41 | 43.11 | 14.98 | 18 | 14.87 | 0 |
| 1721750100 | 12.55 | -1.51 | -10.74 | 13.51 | 13.94 | 12.39 | 0 |
| 1721663700 | 14.06 | -0.69 | -4.68 | 14.8 | 14.8 | 12.94 | 0 |
| 1721404500 | 14.75 | 0.42 | 2.93 | 13.32 | 14.83 | 13.22 | 0 |
| 1721318100 | 14.33 | 2.21 | 18.23 | 12.41 | 14.33 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
