NLBNPIT23DX1 20351221 11.9936 (P23DX1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1729094100 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1729007700 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728921300 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728662100 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728575700 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728489300 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728402900 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728316500 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728057300 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727970900 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727884500 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727798100 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727711700 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727452500 | 0.744 | -0.039 | -4.98 | 0.726 | 0.809 | 0.726 | 0 |
| 1727366100 | 0.783 | -0.001 | -0.13 | 0.903 | 0.906 | 0.705 | 0 |
| 1727279700 | 0.784 | 0.099 | 14.45 | 0.747 | 0.805 | 0.6969999 | 0 |
| 1727193300 | 0.685 | -0.522 | -43.25 | 1.127 | 1.135 | 0.5699999 | 0 |
| 1727106900 | 1.207 | 0.14 | 12.70 | 1.082 | 1.207 | 1.037 | 0 |
| 1726847700 | 1.071 | 0.14 | 15.53 | 0.989 | 1.239 | 0.981 | 0 |
| 1726761300 | 0.927 | -0.28 | -23.20 | 1.262 | 1.2649999 | 0.927 | 0 |
| 1726674900 | 1.207 | -0.22 | -15.12 | 1.343 | 1.427 | 1.1439999 | 0 |
| 1726588500 | 1.422 | -0.15 | -9.71 | 1.59 | 1.59 | 1.332 | 0 |
| 1726502100 | 1.575 | -0.04 | -2.48 | 1.53 | 1.6 | 1.475 | 0 |
| 1726242900 | 1.615 | -0.2 | -10.77 | 1.785 | 1.79 | 1.585 | 0 |
| 1726156500 | 1.81 | 0.06 | 3.43 | 1.675 | 1.81 | 1.595 | 0 |
| 1726070100 | 1.75 | 0.1 | 6.06 | 1.685 | 1.825 | 1.57 | 0 |
| 1725983700 | 1.65 | 0.28 | 20.70 | 1.4 | 1.76 | 1.341 | 0 |
| 1725897300 | 1.367 | -0.35 | -20.29 | 1.414 | 1.595 | 1.1399999 | 0 |
| 1725638100 | 1.715 | -0.03 | -1.72 | 1.71 | 1.86 | 1.54 | 0 |
| 1725551700 | 1.745 | -0.01 | -0.29 | 1.745 | 1.76 | 1.645 | 0 |
| 1725465300 | 1.75 | 0.02 | 1.45 | 1.875 | 1.89 | 1.65 | 0 |
| 1725378900 | 1.725 | 0.19 | 12.01 | 1.55 | 1.78 | 1.54 | 0 |
| 1725292500 | 1.54 | -0.07 | -4.05 | 1.54 | 1.59 | 1.53 | 0 |
| 1725033300 | 1.605 | -0.1 | -5.59 | 1.74 | 1.75 | 1.53 | 0 |
| 1724946900 | 1.7 | -0.04 | -2.30 | 1.76 | 1.8 | 1.65 | 0 |
| 1724860500 | 1.74 | 0.01 | 0.87 | 1.7 | 1.81 | 1.65 | 0 |
| 1724774100 | 1.725 | 0.1 | 6.15 | 1.6399999 | 1.725 | 1.6 | 0 |
| 1724687700 | 1.625 | 0.07 | 4.50 | 1.645 | 1.7 | 1.5149999 | 0 |
| 1724428500 | 1.555 | -0.18 | -10.12 | 1.79 | 1.795 | 1.555 | 0 |
| 1724342100 | 1.73 | -0.1 | -5.21 | 1.75 | 1.795 | 1.68 | 0 |
| 1724255700 | 1.825 | -0.18 | -8.75 | 2.005 | 2.005 | 1.815 | 0 |
| 1724169300 | 2 | 0.19 | 10.19 | 1.77 | 2 | 1.755 | 0 |
| 1724082900 | 1.815 | -0.11 | -5.47 | 1.98 | 1.995 | 1.79 | 0 |
| 1723823700 | 1.92 | -0.21 | -9.86 | 1.81 | 1.975 | 1.81 | 0 |
| 1723650900 | 2.13 | -0.21 | -8.78 | 2.185 | 2.27 | 2.065 | 0 |
| 1723564500 | 2.335 | 0.1 | 4.47 | 2.34 | 2.36 | 2.1349999 | 0 |
| 1723478100 | 2.235 | 0.05 | 2.52 | 2.145 | 2.235 | 2.085 | 0 |
| 1723218900 | 2.18 | 0.13 | 6.34 | 1.995 | 2.18 | 1.975 | 0 |
| 1723132500 | 2.05 | 0.01 | 0.74 | 2.255 | 2.285 | 1.93 | 0 |
| 1723046100 | 2.035 | -0.09 | -4.01 | 2.165 | 2.185 | 1.985 | 0 |
| 1722959700 | 2.12 | 0.03 | 1.44 | 1.99 | 2.145 | 1.97 | 0 |
| 1722873300 | 2.09 | 0.15 | 7.46 | 2.175 | 2.47 | 2.025 | 0 |
| 1722614100 | 1.945 | 0.32 | 19.69 | 1.85 | 2.06 | 1.845 | 0 |
| 1722527700 | 1.625 | 0.25 | 17.92 | 1.262 | 1.625 | 1.262 | 0 |
| 1722441300 | 1.3779999 | -0.44 | -24.08 | 1.71 | 1.78 | 1.182 | 0 |
| 1722354900 | 1.815 | 0.14 | 8.36 | 1.755 | 2.07 | 1.74 | 0 |
| 1722268500 | 1.675 | 0.16 | 10.20 | 1.464 | 1.695 | 1.463 | 0 |
| 1722009300 | 1.52 | -0.14 | -8.16 | 1.615 | 1.6399999 | 1.426 | 0 |
| 1721922900 | 1.655 | -0.15 | -8.31 | 1.965 | 2.05 | 1.645 | 0 |
| 1721836500 | 1.805 | 0.08 | 4.34 | 1.82 | 1.895 | 1.72 | 0 |
| 1721750100 | 1.73 | 0.2 | 12.70 | 1.61 | 1.76 | 1.585 | 0 |
| 1721663700 | 1.535 | -0.05 | -2.85 | 1.47 | 1.635 | 1.3819999 | 0 |
| 1721404500 | 1.58 | 0.42 | 36.09 | 1.423 | 1.59 | 1.422 | 0 |
| 1721318100 | 1.161 | -0.1 | -7.78 | 1.231 | 1.323 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
