NLBNPIT23AM0 20241220 22 (P23AM0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1729094100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1729007700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728921300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728662100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728575700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728489300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728402900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728316500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728057300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727970900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727884500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727798100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727711700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727452500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727366100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727279700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727193300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1727106900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726847700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726761300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726674900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726588500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726502100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726242900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726156500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726070100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725983700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725897300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725638100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725551700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725465300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725378900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725292500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1725033300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724946900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724860500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724774100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724687700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724428500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724342100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724255700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724169300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1724082900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723823700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723650900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723564500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723478100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723218900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723132500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1723046100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1722959700 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1722873300 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1722614100 | 1.192 | -0.58 | -32.85 | 1.326 | 1.54 | 1.117 | 0 |
| 1722527700 | 1.775 | -0.62 | -25.73 | 2.445 | 2.445 | 1.775 | 0 |
| 1722441300 | 2.39 | -0.12 | -4.59 | 2.705 | 2.7599999 | 2.2599999 | 0 |
| 1722354900 | 2.505 | 0.34 | 15.44 | 2.32 | 2.615 | 2.245 | 0 |
| 1722268500 | 2.17 | -0.06 | -2.47 | 2.375 | 2.4049999 | 2.14 | 0 |
| 1722009300 | 2.225 | 0.24 | 11.81 | 2.045 | 2.235 | 1.91 | 0 |
| 1721922900 | 1.99 | 0.09 | 4.46 | 1.785 | 1.995 | 1.72 | 0 |
| 1721836500 | 1.905 | -0.2 | -9.29 | 2.12 | 2.12 | 1.865 | 0 |
| 1721750100 | 2.1 | 0.15 | 7.69 | 2.0299999 | 2.11 | 1.91 | 0 |
| 1721663700 | 1.95 | 0.18 | 9.86 | 1.915 | 1.995 | 1.84 | 0 |
| 1721404500 | 1.775 | -0.18 | -8.97 | 2.115 | 2.115 | 1.75 | 0 |
| 1721318100 | 1.95 | 0.11 | 5.69 | 1.94 | 2.085 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
