NLBNPIT23841 20991231 97.3197 (P23841)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 30.9 | -0.55 | -1.75 | 30.7 | 32.549999 | 29.56 | 0 |
| 1720799700 | 31.45 | 1.62 | 5.43 | 27.84 | 31.95 | 27.84 | 0 |
| 1720713300 | 29.83 | -5.27 | -15.01 | 36.52 | 37.92 | 29.83 | 9 |
| 1720626900 | 35.1 | 2.15 | 6.53 | 33.8 | 35.52 | 33.65 | 505 |
| 1720540500 | 32.95 | 3 | 10.02 | 31 | 34.6 | 30.45 | 3009 |
| 1720454100 | 29.95 | 1.3 | 4.54 | 27.43 | 31.85 | 26.97 | 1000 |
| 1720194900 | 28.65 | -0.81 | -2.75 | 29.96 | 30.8 | 28.11 | 1708 |
| 1720108500 | 29.46 | 1.87 | 6.78 | 30.85 | 31.15 | 28.82 | 0 |
| 1720022100 | 27.59 | 3.38 | 13.96 | 24.26 | 27.6 | 23.18 | 1250 |
| 1719935700 | 24.21 | -1.91 | -7.31 | 26.43 | 26.43 | 23.53 | 450 |
| 1719849300 | 26.12 | -1.79 | -6.41 | 26.77 | 26.98 | 21.93 | 3120 |
| 1719590100 | 27.91 | 1.71 | 6.53 | 27.26 | 29.49 | 26.57 | 3109 |
| 1719503700 | 26.2 | 0.05 | 0.19 | 26.38 | 28.08 | 26.02 | 3604 |
| 1719417300 | 26.15 | 0.07 | 0.27 | 31.9 | 32.15 | 25.67 | 0 |
| 1719330900 | 26.08 | 3.58 | 15.91 | 20.24 | 26.63 | 17.45 | 6606 |
| 1719244500 | 22.5 | -8.05 | -26.35 | 28.48 | 29.44 | 21.33 | 1258 |
| 1718985300 | 30.55 | -9.55 | -23.82 | 34.62 | 35.17 | 27.75 | 7634 |
| 1718898900 | 40.1 | -0.87 | -2.12 | 42.9 | 43.35 | 37.95 | 1634 |
| 1718812500 | 40.97 | 5.77 | 16.39 | 39.82 | 42.6 | 39.82 | 10 |
| 1718726100 | 35.2 | 2 | 6.02 | 33.75 | 35.4 | 33.4 | 2013 |
| 1718639700 | 33.2 | 0.3 | 0.91 | 34.67 | 35.97 | 32.5 | 1000 |
| 1718380500 | 32.9 | 2.65 | 8.76 | 33.7 | 34.75 | 31.2 | 3052 |
| 1718294100 | 30.25 | 2.32 | 8.31 | 29.2 | 32 | 29.19 | 1511 |
| 1718207700 | 27.93 | 4.15 | 17.45 | 24.19 | 28.93 | 24.02 | 0 |
| 1718121300 | 23.78 | 1.79 | 8.14 | 25.33 | 25.51 | 23.1 | 1 |
| 1718034900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1717775700 | 21.99 | -0.99 | -4.31 | 24.43 | 24.83 | 21.55 | 1500 |
| 1717689300 | 22.98 | 0.48 | 2.13 | 26.22 | 27.69 | 21.47 | 0 |
| 1717602900 | 22.5 | 4.89 | 27.77 | 20.19 | 22.75 | 19.77 | 60 |
| 1717516500 | 17.61 | 1.17 | 7.12 | 19.3 | 19.37 | 17.08 | 75 |
| 1717430100 | 16.44 | 3.48 | 26.85 | 15.93 | 17.8 | 15.59 | 2250 |
| 1717170900 | 12.96 | -3.81 | -22.72 | 14.14 | 17.02 | 12.6 | 265 |
| 1717084500 | 16.77 | -0.49 | -2.84 | 16.97 | 19 | 16.41 | 1000 |
| 1716998100 | 17.26 | 1.75 | 11.28 | 19.88 | 20.41 | 14.75 | 1967 |
| 1716911700 | 15.51 | 1.96 | 14.46 | 14.2 | 15.69 | 12.85 | 3620 |
| 1716825300 | 13.55 | 4.55 | 50.56 | 11.67 | 14.74 | 11.67 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
