Bnp Paribas Issuance (P23468)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 20.59 | 0.07 | 0.34 | 20.61 | 20.65 | 20.45 | 0 |
| 1728489300 | 20.52 | 0.39 | 1.94 | 20.15 | 20.52 | 20.09 | 0 |
| 1728402900 | 20.13 | 0.03 | 0.15 | 19.73 | 20.16 | 19.66 | 0 |
| 1728316500 | 20.1 | 0.22 | 1.11 | 20.18 | 20.2 | 19.94 | 0 |
| 1728057300 | 19.88 | 0.2 | 1.02 | 19.73 | 20.28 | 19.66 | 0 |
| 1727970900 | 19.68 | -0.12 | -0.61 | 19.69 | 19.86 | 19.5 | 100 |
| 1727884500 | 19.8 | 0.22 | 1.12 | 19.61 | 19.85 | 19.47 | 0 |
| 1727798100 | 19.58 | -0.26 | -1.31 | 20.03 | 20.21 | 19.51 | 900 |
| 1727711700 | 19.84 | -0.14 | -0.70 | 19.8 | 19.85 | 19.62 | 0 |
| 1727452500 | 19.98 | 0.18 | 0.91 | 19.98 | 20.04 | 19.87 | 0 |
| 1727366100 | 19.8 | -0.03 | -0.15 | 20.1 | 20.21 | 19.8 | 100 |
| 1727279700 | 19.83 | 0.07 | 0.35 | 19.68 | 19.85 | 19.65 | 0 |
| 1727193300 | 19.76 | 0 | 0.00 | 19.82 | 19.9 | 19.56 | 0 |
| 1727106900 | 19.76 | 0.3 | 1.54 | 19.68 | 19.79 | 19.53 | 0 |
| 1726847700 | 19.46 | -0.29 | -1.47 | 19.66 | 19.69 | 19.39 | 500 |
| 1726761300 | 19.75 | 0.69 | 3.62 | 19.4 | 19.83 | 19.38 | 0 |
| 1726674900 | 19.06 | -0.22 | -1.14 | 19.15 | 19.17 | 19.01 | 1 |
| 1726588500 | 19.28 | 0.38 | 2.01 | 19.08 | 19.38 | 19.06 | 0 |
| 1726502100 | 18.9 | -0.19 | -1.00 | 19.05 | 19.06 | 18.85 | 0 |
| 1726242900 | 19.09 | 0.54 | 2.91 | 18.86 | 19.09 | 18.82 | 0 |
| 1726156500 | 18.55 | 1.11 | 6.36 | 18.66 | 18.7 | 18.39 | 423 |
| 1726070100 | 17.44 | -0.48 | -2.68 | 17.76 | 18.05 | 17.24 | 0 |
| 1725983700 | 17.92 | 0.35 | 1.99 | 17.7 | 17.98 | 17.65 | 0 |
| 1725897300 | 17.57 | 0.3 | 1.74 | 17.38 | 17.77 | 17.38 | 0 |
| 1725638100 | 17.27 | -0.64 | -3.57 | 17.91 | 18.11 | 17.27 | 60 |
| 1725551700 | 17.91 | -0.43 | -2.34 | 18.14 | 18.38 | 17.91 | 0 |
| 1725465300 | 18.34 | -0.44 | -2.34 | 18.1 | 18.46 | 18.04 | 0 |
| 1725378900 | 18.78 | -0.61 | -3.15 | 19.31 | 19.42 | 18.66 | 0 |
| 1725292500 | 19.39 | 0.38 | 2.00 | 19.34 | 19.43 | 19.19 | 0 |
| 1725033300 | 19.01 | -0.22 | -1.14 | 19.03 | 19.25 | 19.01 | 0 |
| 1724946900 | 19.23 | 0.43 | 2.29 | 18.7 | 19.33 | 18.68 | 0 |
| 1724860500 | 18.8 | -0.21 | -1.10 | 19.1 | 19.17 | 18.8 | 0 |
| 1724774100 | 19.01 | 0.03 | 0.16 | 19 | 19.1 | 18.82 | 0 |
| 1724687700 | 18.98 | -0.09 | -0.47 | 19.12 | 19.26 | 18.98 | 0 |
| 1724428500 | 19.07 | 0.06 | 0.32 | 18.87 | 19.22 | 18.85 | 0 |
| 1724342100 | 19.01 | -0.02 | -0.11 | 19.07 | 19.3 | 19 | 0 |
| 1724255700 | 19.03 | 0.08 | 0.42 | 18.98 | 19.23 | 18.93 | 0 |
| 1724169300 | 18.95 | 0.1 | 0.53 | 19.12 | 19.19 | 18.92 | 300 |
| 1724082900 | 18.85 | 0.19 | 1.02 | 18.68 | 18.86 | 18.6 | 300 |
| 1723823700 | 18.66 | 0.95 | 5.36 | 18.84 | 18.85 | 18.45 | 0 |
| 1723650900 | 17.71 | 0.23 | 1.32 | 17.72 | 17.74 | 17.51 | 0 |
| 1723564500 | 17.48 | 0.53 | 3.13 | 17.08 | 17.48 | 17.04 | 0 |
| 1723478100 | 16.95 | 0.05 | 0.30 | 17.05 | 17.23 | 16.83 | 0 |
| 1723218900 | 16.9 | 0.27 | 1.62 | 16.78 | 17.03 | 16.61 | 0 |
| 1723132500 | 16.629999 | -0.06 | -0.36 | 15.59 | 16.629999 | 15.48 | 0 |
| 1723046100 | 16.69 | 0.47 | 2.90 | 16.43 | 16.91 | 16.25 | 10 |
| 1722959700 | 16.219999 | 0.41 | 2.59 | 16.26 | 16.39 | 15.75 | 65 |
| 1722873300 | 15.81 | -0.97 | -5.78 | 15.58 | 16.059999 | 14.78 | 675 |
| 1722614100 | 16.78 | -1.79 | -9.64 | 17.81 | 17.82 | 16.71 | 1000 |
| 1722527700 | 18.57 | -0.36 | -1.90 | 19.12 | 19.29 | 18.57 | 0 |
| 1722441300 | 18.93 | 0.73 | 4.01 | 18.45 | 18.93 | 18.43 | 595 |
| 1722354900 | 18.2 | -0.12 | -0.66 | 18.37 | 18.61 | 18.11 | 600 |
| 1722268500 | 18.32 | 0.12 | 0.66 | 18.52 | 18.66 | 18.28 | 0 |
| 1722009300 | 18.2 | 0.01 | 0.05 | 17.97 | 18.3 | 17.96 | 0 |
| 1721922900 | 18.19 | -0.19 | -1.03 | 18.02 | 18.31 | 17.74 | 515 |
| 1721836500 | 18.38 | -1.07 | -5.50 | 18.92 | 18.95 | 18.35 | 0 |
| 1721750100 | 19.45 | 0.43 | 2.26 | 19.15 | 19.49 | 19.08 | 0 |
| 1721663700 | 19.02 | 0.18 | 0.96 | 18.83 | 19.22 | 18.82 | 0 |
| 1721404500 | 18.84 | -0.36 | -1.88 | 19.23 | 19.25 | 18.84 | 0 |
| 1721318100 | 19.2 | -0.35 | -1.79 | 19.53 | 19.65 | 19.2 | 0 |
| 1721231700 | 19.55 | -0.58 | -2.88 | 20.08 | 20.08 | 19.54 | 0 |
| 1721145300 | 20.13 | 0.01 | 0.05 | 19.99 | 20.19 | 19.81 | 767 |
| 1721058900 | 20.12 | 0.2 | 1.00 | 19.87 | 20.17 | 19.87 | 0 |
| 1720799700 | 19.92 | 0.3 | 1.53 | 19.6 | 19.93 | 19.53 | 0 |
| 1720713300 | 19.62 | -0.12 | -0.61 | 20.04 | 20.13 | 19.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
