Bnp Paribas Issuance (P23468)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 23.46 | -0.19 | -0.80 | 23.66 | 23.83 | 23.38 | 0 |
| 1738860900 | 23.65 | 0.59 | 2.56 | 23.63 | 23.71 | 23.55 | 0 |
| 1738774500 | 23.06 | -0.2 | -0.86 | 22.91 | 23.12 | 22.83 | 0 |
| 1738688100 | 23.26 | 0.12 | 0.52 | 23.01 | 23.26 | 22.74 | 0 |
| 1738601700 | 23.14 | -0.84 | -3.50 | 22.53 | 23.14 | 22.47 | 0 |
| 1738342500 | 23.98 | 0.71 | 3.05 | 23.79 | 24.05 | 23.77 | 0 |
| 1738256100 | 23.27 | -0.06 | -0.26 | 23.42 | 23.61 | 23.14 | 0 |
| 1738169700 | 23.33 | 0.15 | 0.65 | 23.56 | 23.63 | 23.31 | 0 |
| 1738083300 | 23.18 | 0.59 | 2.61 | 22.9 | 23.37 | 22.83 | 0 |
| 1737996900 | 22.59 | -1.23 | -5.16 | 22.85 | 22.86 | 22.12 | 0 |
| 1737737700 | 23.82 | -0.04 | -0.17 | 23.91 | 23.95 | 23.77 | 0 |
| 1737651300 | 23.86 | 0.03 | 0.13 | 23.69 | 23.86 | 23.6 | 380 |
| 1737564900 | 23.83 | 0.59 | 2.54 | 23.58 | 23.83 | 23.54 | 100 |
| 1737478500 | 23.24 | 0.02 | 0.09 | 23.07 | 23.38 | 23.04 | 0 |
| 1737392100 | 23.22 | -0.13 | -0.56 | 23.18 | 23.31 | 23.06 | 0 |
| 1737132900 | 23.35 | 0.58 | 2.55 | 22.73 | 23.35 | 22.72 | 0 |
| 1737046500 | 22.77 | 0.16 | 0.71 | 22.87 | 23 | 22.68 | 0 |
| 1736960100 | 22.61 | 0.91 | 4.19 | 21.78 | 22.7 | 21.71 | 0 |
| 1736873700 | 21.7 | 0.26 | 1.21 | 21.91 | 22.13 | 21.6 | 0 |
| 1736787300 | 21.44 | -0.3 | -1.38 | 21.54 | 21.63 | 21.22 | 0 |
| 1736528100 | 21.74 | -0.56 | -2.51 | 22.32 | 22.46 | 21.62 | 0 |
| 1736441700 | 22.3 | -0.04 | -0.18 | 22.36 | 22.44 | 22.22 | 0 |
| 1736355300 | 22.34 | -0.36 | -1.59 | 22.41 | 22.6 | 22.19 | 0 |
| 1736268900 | 22.7 | -0.56 | -2.41 | 22.76 | 23.04 | 22.48 | 0 |
| 1736182500 | 23.26 | 0.7 | 3.10 | 22.79 | 23.27 | 22.77 | 0 |
| 1735923300 | 22.56 | 0.09 | 0.40 | 22.27 | 22.57 | 22.16 | 0 |
| 1735836900 | 22.47 | 0.23 | 1.03 | 22.41 | 22.73 | 22.26 | 0 |
| 1735577700 | 22.24 | -0.45 | -1.98 | 22.68 | 22.74 | 21.9 | 0 |
| 1735318500 | 22.69 | 0.15 | 0.67 | 23.38 | 23.39 | 22.62 | 151 |
| 1734972900 | 22.54 | -0.12 | -0.53 | 22.75 | 22.79 | 22.3 | 100 |
| 1734713700 | 22.66 | 0.2 | 0.89 | 21.94 | 22.67 | 21.34 | 0 |
| 1734627300 | 22.46 | -1.17 | -4.95 | 22.05 | 22.53 | 22.03 | 51 |
| 1734540900 | 23.63 | 0.12 | 0.51 | 23.56 | 23.73 | 23.47 | 0 |
| 1734454500 | 23.51 | -0.24 | -1.01 | 23.63 | 23.66 | 23.39 | 0 |
| 1734368100 | 23.75 | 0.27 | 1.15 | 23.51 | 23.77 | 23.5 | 0 |
| 1734108900 | 23.48 | -0.34 | -1.43 | 23.76 | 23.81 | 23.45 | 0 |
| 1734022500 | 23.82 | -0.05 | -0.21 | 23.74 | 23.87 | 23.61 | 0 |
| 1733936100 | 23.87 | 0.29 | 1.23 | 23.43 | 23.87 | 23.42 | 0 |
| 1733849700 | 23.58 | 0.06 | 0.26 | 23.43 | 23.67 | 23.43 | 0 |
| 1733763300 | 23.52 | -0.26 | -1.09 | 23.81 | 23.86 | 23.42 | 0 |
| 1733504100 | 23.78 | 0.02 | 0.08 | 23.65 | 23.91 | 23.57 | 65 |
| 1733417700 | 23.76 | 0.01 | 0.04 | 23.82 | 23.85 | 23.69 | 0 |
| 1733331300 | 23.75 | 0.23 | 0.98 | 23.63 | 23.85 | 23.61 | 0 |
| 1733244900 | 23.52 | -0.04 | -0.17 | 23.61 | 23.62 | 23.41 | 0 |
| 1733158500 | 23.56 | 0.21 | 0.90 | 23.29 | 23.62 | 23.29 | 0 |
| 1732899300 | 23.35 | 0.2 | 0.86 | 23.12 | 23.35 | 23.03 | 0 |
| 1732812900 | 23.15 | 0.15 | 0.65 | 23.1 | 23.18 | 23.07 | 0 |
| 1732726500 | 23 | -0.27 | -1.16 | 23.39 | 23.4 | 22.98 | 0 |
| 1732640100 | 23.27 | 0.1 | 0.43 | 23.11 | 23.3 | 22.98 | 0 |
| 1732553700 | 23.17 | 0.17 | 0.74 | 23.16 | 23.33 | 23.1 | 0 |
| 1732294500 | 23 | 0.37 | 1.63 | 22.79 | 23.1 | 22.67 | 0 |
| 1732208100 | 22.63 | 0.63 | 2.86 | 22.24 | 22.66 | 22.08 | 0 |
| 1732121700 | 22 | -0.07 | -0.32 | 22.35 | 22.43 | 21.87 | 0 |
| 1732035300 | 22.07 | -0.08 | -0.36 | 22.08 | 22.17 | 21.47 | 400 |
| 1731948900 | 22.15 | 0.1 | 0.45 | 22.06 | 22.15 | 21.82 | 140 |
| 1731689700 | 22.05 | -0.83 | -3.63 | 22.4 | 22.4 | 21.97 | 0 |
| 1731603300 | 22.88 | -0.13 | -0.56 | 22.95 | 23.18 | 22.8 | 0 |
| 1731516900 | 23.01 | 0.1 | 0.44 | 22.72 | 23.01 | 22.67 | 0 |
| 1731430500 | 22.91 | -0.1 | -0.43 | 22.95 | 23.07 | 22.88 | 0 |
| 1731344100 | 23.01 | 0.26 | 1.14 | 22.88 | 23.15 | 22.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
