Bnp Paribas Issuance (P23468)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 19.51 | 0.18 | 0.93 | 19.41 | 19.58 | 19.4 | 0 |
| 1720194900 | 19.33 | 0.13 | 0.68 | 19.27 | 19.34 | 19.18 | 0 |
| 1720108500 | 19.2 | 0.07 | 0.37 | 19.27 | 19.3 | 19.2 | 0 |
| 1720022100 | 19.13 | 0.25 | 1.32 | 19.13 | 19.15 | 19.02 | 0 |
| 1719935700 | 18.88 | 0.13 | 0.69 | 18.78 | 18.88 | 18.61 | 0 |
| 1719849300 | 18.75 | -0.35 | -1.83 | 18.85 | 18.85 | 18.63 | 0 |
| 1719590100 | 19.1 | 0.18 | 0.95 | 19.17 | 19.35 | 19.08 | 0 |
| 1719503700 | 18.92 | 0.04 | 0.21 | 18.89 | 19.02 | 18.86 | 0 |
| 1719417300 | 18.88 | 0.07 | 0.37 | 18.97 | 19.06 | 18.8 | 0 |
| 1719330900 | 18.81 | -0.17 | -0.90 | 18.72 | 18.85 | 18.66 | 0 |
| 1719244500 | 18.98 | 0.06 | 0.32 | 18.91 | 19.01 | 18.76 | 0 |
| 1718985300 | 18.92 | -0.2 | -1.05 | 19.02 | 19.03 | 18.86 | 0 |
| 1718898900 | 19.12 | 0.06 | 0.31 | 19.2 | 19.29 | 19.09 | 0 |
| 1718812500 | 19.06 | 0.12 | 0.63 | 19.1 | 19.11 | 19.05 | 0 |
| 1718726100 | 18.94 | 0.27 | 1.45 | 19 | 19.03 | 18.92 | 0 |
| 1718639700 | 18.67 | 0.16 | 0.86 | 18.6 | 18.69 | 18.48 | 0 |
| 1718380500 | 18.51 | 0.12 | 0.65 | 18.61 | 18.63 | 18.3 | 0 |
| 1718294100 | 18.39 | -0.05 | -0.27 | 18.44 | 18.55 | 18.31 | 0 |
| 1718207700 | 18.44 | 0.6 | 3.36 | 18.09 | 18.52 | 18.06 | 1300 |
| 1718121300 | 17.84 | 0.03 | 0.17 | 17.89 | 17.91 | 17.64 | 200 |
| 1718034900 | 17.81 | 0.02 | 0.11 | 17.79 | 17.81 | 17.62 | 0 |
| 1717775700 | 17.79 | 0.15 | 0.85 | 17.69 | 17.87 | 17.41 | 0 |
| 1717689300 | 17.64 | 0.21 | 1.20 | 17.65 | 17.7 | 17.6 | 0 |
| 1717602900 | 17.43 | 0.56 | 3.32 | 17.18 | 17.43 | 17.13 | 0 |
| 1717516500 | 16.87 | -0.05 | -0.30 | 17 | 17.01 | 16.739999 | 99 |
| 1717430100 | 16.92 | 0.48 | 2.92 | 17.19 | 17.23 | 16.89 | 0 |
| 1717170900 | 16.44 | -0.35 | -2.08 | 16.649999 | 16.81 | 16.43 | 1000 |
| 1717084500 | 16.79 | -0.31 | -1.81 | 16.78 | 16.89 | 16.739999 | 200 |
| 1716998100 | 17.1 | -0.22 | -1.27 | 17.15 | 17.18 | 16.97 | 0 |
| 1716911700 | 17.32 | -0.05 | -0.29 | 17.35 | 17.45 | 17.26 | 0 |
| 1716825300 | 17.37 | 0.02 | 0.12 | 17.32 | 17.37 | 17.29 | 0 |
| 1716566100 | 17.35 | -0.13 | -0.74 | 17.12 | 17.38 | 17.11 | 200 |
| 1716479700 | 17.48 | -0.05 | -0.29 | 17.71 | 17.77 | 17.35 | 0 |
| 1716393300 | 17.53 | 0.07 | 0.40 | 17.54 | 17.55 | 17.46 | 0 |
| 1716306900 | 17.46 | -0.07 | -0.40 | 17.43 | 17.47 | 17.35 | 0 |
| 1716220500 | 17.53 | 0.25 | 1.45 | 17.39 | 17.53 | 17.37 | 0 |
| 1715961300 | 17.28 | -0.24 | -1.37 | 17.34 | 17.4 | 17.26 | 0 |
| 1715874900 | 17.52 | 0.27 | 1.57 | 17.44 | 17.55 | 17.41 | 0 |
| 1715788500 | 17.25 | 0.48 | 2.86 | 16.94 | 17.26 | 16.88 | 0 |
| 1715702100 | 16.77 | 0.01 | 0.06 | 16.75 | 16.83 | 16.66 | 300 |
| 1715615700 | 16.76 | 0 | 0.00 | 16.84 | 16.89 | 16.739999 | 700 |
| 1715356500 | 16.76 | 0.11 | 0.66 | 16.77 | 16.91 | 16.739999 | 0 |
| 1715270100 | 16.649999 | 0.16 | 0.97 | 16.46 | 16.66 | 16.42 | 0 |
| 1715183700 | 16.489999 | -0.07 | -0.42 | 16.54 | 16.579999 | 16.329999 | 0 |
| 1715097300 | 16.559999 | 0.37 | 2.29 | 16.46 | 16.559999 | 16.399999 | 0 |
| 1715010900 | 16.19 | 0.36 | 2.27 | 16 | 16.219999 | 16 | 265 |
| 1714751700 | 15.83 | 0.61 | 4.01 | 15.55 | 16.01 | 15.51 | 0 |
| 1714665300 | 15.22 | -0.48 | -3.06 | 15.28 | 15.45 | 15.11 | 0 |
| 1714492500 | 15.7 | -0.23 | -1.44 | 15.95 | 15.97 | 15.67 | 0 |
| 1714406100 | 15.93 | 0.05 | 0.31 | 15.93 | 16.04 | 15.86 | 105 |
| 1714146900 | 15.88 | 0.85 | 5.66 | 15.79 | 15.98 | 15.61 | 0 |
| 1714060500 | 15.03 | -0.48 | -3.09 | 15.27 | 15.37 | 14.86 | 0 |
| 1713974100 | 15.51 | -0.07 | -0.45 | 15.8 | 15.8 | 15.51 | 370 |
| 1713887700 | 15.58 | 0.73 | 4.92 | 15.11 | 15.59 | 15.11 | 0 |
| 1713801300 | 14.85 | -0.11 | -0.74 | 14.9 | 15.05 | 14.8 | 0 |
| 1713542100 | 14.96 | -0.54 | -3.48 | 14.82 | 15.18 | 14.82 | 400 |
| 1713455700 | 15.5 | -0.01 | -0.06 | 15.43 | 15.57 | 15.21 | 0 |
| 1713369300 | 15.51 | -0.15 | -0.96 | 15.49 | 15.82 | 15.46 | 0 |
| 1713282900 | 15.66 | -0.66 | -4.04 | 15.66 | 15.83 | 15.51 | 300 |
| 1713196500 | 16.32 | -0.24 | -1.45 | 16.46 | 16.69 | 16.309999 | 0 |
| 1712937300 | 16.559999 | 0.1 | 0.61 | 16.89 | 16.96 | 16.46 | 200 |
| 1712850900 | 16.46 | -0.04 | -0.24 | 16.489999 | 16.62 | 16.28 | 0 |
| 1712764500 | 16.5 | 0.02 | 0.12 | 16.83 | 16.91 | 16.21 | 200 |
| 1712678100 | 16.48 | -0.38 | -2.25 | 16.77 | 16.89 | 16.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
