Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P23435 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.75% | 22.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.35 | 22.23 | 22.43 | 22.70 | 22.31 |
P23435 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23435 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.42 | 0.17 | 0.76% | 22.35 | 22.43 | 22.23 | 0 |
| Jun 14 2024 | 22.25 | 0.13 | 0.59% | 22.34 | 22.36 | 22.06 | 0 |
| Jun 13 2024 | 22.12 | -0.01 | -0.05% | 22.15 | 22.25 | 22.03 | 0 |
| Jun 12 2024 | 22.13 | 0.55 | 2.55% | 21.82 | 22.21 | 21.79 | 0 |
| Jun 11 2024 | 21.58 | 0.04 | 0.19% | 21.61 | 21.63 | 21.38 | 29 |
| Jun 10 2024 | 21.54 | 0.05 | 0.23% | 21.51 | 21.54 | 21.35 | 0 |
| Jun 07 2024 | 21.49 | 0.18 | 0.84% | 21.36 | 21.57 | 21.12 | 0 |
| Jun 06 2024 | 21.31 | 0.20 | 0.95% | 21.33 | 21.38 | 21.25 | 0 |
| Jun 05 2024 | 21.11 | 0.58 | 2.83% | 20.85 | 21.11 | 20.80 | 0 |
| Jun 04 2024 | 20.53 | -0.06 | -0.29% | 20.65 | 20.67 | 20.43 | 0 |
| Jun 03 2024 | 20.59 | 0.48 | 2.39% | 20.87 | 20.90 | 20.57 | 0 |
| May 31 2024 | 20.11 | -0.37 | -1.81% | 20.34 | 20.50 | 20.10 | 0 |
| May 30 2024 | 20.48 | -0.30 | -1.44% | 20.47 | 20.57 | 20.42 | 0 |
| May 29 2024 | 20.78 | -0.20 | -0.95% | 20.81 | 20.86 | 20.65 | 0 |
| May 28 2024 | 20.98 | -0.07 | -0.33% | 21.00 | 21.12 | 20.93 | 0 |
| May 27 2024 | 21.05 | 0.03 | 0.14% | 21.00 | 21.05 | 20.96 | 0 |
| May 24 2024 | 21.02 | -0.15 | -0.71% | 20.80 | 21.06 | 20.78 | 0 |
| May 23 2024 | 21.17 | -0.03 | -0.14% | 21.40 | 21.44 | 21.02 | 0 |
| May 22 2024 | 21.20 | 0.08 | 0.38% | 21.20 | 21.23 | 21.13 | 0 |
| May 21 2024 | 21.12 | -0.08 | -0.38% | 21.08 | 21.14 | 21.02 | 0 |
| May 20 2024 | 21.20 | 0.27 | 1.29% | 21.05 | 21.20 | 21.03 | 0 |
