ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bnp Paribas Issuance

Bnp Paribas Issuance (P23435)

27.61
0.20
( 0.73% )
Updated: 05:15:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894730027.57-0.2-0.7227.7727.9327.530
173886090027.770.632.3227.7327.8327.660
173877450027.14-0.23-0.8427.0327.2126.920
173868810027.370.150.5527.1527.3726.880
173860170027.22-0.86-3.0626.7127.2626.640
173834250028.080.732.6727.928.1627.870
173825610027.35-0.07-0.2627.527.6927.20
173816970027.420.10.3727.6327.7227.390
173808330027.320.72.6326.9827.4826.930
173799690026.62-1.25-4.4926.9326.9326.19440
173773770027.87-0.06-0.2127.972827.820
173765130027.930.62.2027.7727.9527.690
173756490027.3300.0027.3327.3327.330
173747850027.330.050.1827.1627.4727.140
173739210027.28-0.19-0.6927.327.3827.14400
173713290027.470.552.0426.8527.4726.850
173704650026.920.190.7127.0127.1326.770
173696010026.730.913.5225.926.7925.820
173687370025.820.180.7026.0426.2525.730
173678730025.64-0.25-0.9725.6825.8125.370
173652810025.89-0.53-2.0126.4126.5525.740
173644170026.42-0.05-0.1926.4726.5426.350
173635530026.47-0.28-1.0526.526.7126.290
173626890026.75-0.58-2.1226.8327.1326.60
173618250027.330.722.7126.8927.3526.860
173592330026.610.030.1126.3726.6626.260
173583690026.580.271.0326.4926.8326.350
173557770026.31-0.43-1.6126.7326.825.980
173531850026.740.140.5327.4327.4426.680
173497290026.6-0.11-0.4126.826.8426.360
173471370026.710.190.722626.7225.39220
173462730026.52-1.13-4.0926.126.5826.080
173454090027.650.120.4427.5627.7527.490
173445450027.53-0.22-0.7927.6427.6827.40
173436810027.750.281.0227.5127.7927.50
173410890027.47-0.36-1.2927.7827.8327.470
173402250027.83-0.05-0.1827.7527.8827.6340
173393610027.880.291.0527.4227.8827.410
173384970027.590.10.3627.4227.6727.410
173376330027.49-0.27-0.9727.827.8427.380
173350410027.760.020.0727.6327.8827.550
173341770027.7400.0027.8227.8327.650
173333130027.740.220.8027.6227.8527.6560
173324490027.52-0.04-0.1527.6227.6227.40
173315850027.560.240.8827.2927.6427.290
173289930027.320.20.7427.0727.3226.990
173281290027.120.140.5227.0727.1627.040
173272650026.98-0.31-1.1427.427.426.950
173264010027.290.150.5527.127.3126.970
173255370027.140.150.5627.1527.2927.040
173229450026.990.351.3126.7727.1426.6865
173220810026.640.672.5826.1826.6426.040
173212170025.97-0.06-0.2326.326.3925.840
173203530026.03-0.07-0.2726.0326.1325.44525
173194890026.10.10.3826.0326.125.780
173168970026-0.82-3.0626.3426.3425.9565
173160330026.82-0.14-0.5226.9127.1626.740
173151690026.960.120.4526.6626.9626.590
173143050026.84-0.09-0.3326.8727.0126.810
173134410026.930.31.1326.7827.0726.770

Your Recent History

Delayed Upgrade Clock