Bnp Paribas Issuance (P23328)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 118.02 | 0.9 | 0.77 | 117.82 | 118.17 | 117.02 | 0 |
| 1739897700 | 117.12 | -0.4 | -0.34 | 118.32 | 118.52 | 116.82 | 0 |
| 1739811300 | 117.52 | 1.25 | 1.08 | 117.67 | 117.72 | 117.22 | 0 |
| 1739552100 | 116.27 | 0.6 | 0.52 | 116.87 | 116.87 | 115.87 | 0 |
| 1739465700 | 115.67 | 2.35 | 2.07 | 114.52 | 116.17 | 113.67 | 0 |
| 1739379300 | 113.32 | -1.75 | -1.52 | 114.47 | 114.77 | 112.17 | 0 |
| 1739292900 | 115.07 | -0.6 | -0.52 | 114.87 | 115.37 | 113.87 | 0 |
| 1739206500 | 115.67 | 1.85 | 1.63 | 114.02 | 115.82 | 113.87 | 0 |
| 1738947300 | 113.82 | -0.6 | -0.52 | 115.07 | 115.72 | 113.42 | 0 |
| 1738860900 | 114.42 | 2.6 | 2.33 | 114.52 | 114.82 | 113.72 | 0 |
| 1738774500 | 111.82 | -1.15 | -1.02 | 111.37 | 112.12 | 110.62 | 60 |
| 1738688100 | 112.97 | 1.4 | 1.25 | 111.32 | 113.07 | 110.27 | 0 |
| 1738601700 | 111.57 | -3.75 | -3.25 | 108.97 | 111.57 | 108.87 | 0 |
| 1738342500 | 115.32 | 4.25 | 3.83 | 113.87 | 115.62 | 113.77 | 0 |
| 1738256100 | 111.07 | -0.1 | -0.09 | 112.27 | 113.27 | 110.37 | 0 |
| 1738169700 | 111.17 | 1.2 | 1.09 | 112.32 | 112.92 | 110.82 | 0 |
| 1738083300 | 109.97 | 2.55 | 2.37 | 108.67 | 110.57 | 107.72 | 0 |
| 1737996900 | 107.42 | -7.35 | -6.40 | 108.92 | 109.12 | 103.72 | 0 |
| 1737737700 | 114.77 | -0.5 | -0.43 | 115.32 | 115.62 | 114.57 | 0 |
| 1737651300 | 115.27 | -0.75 | -0.65 | 115.22 | 115.42 | 114.52 | 0 |
| 1737564900 | 116.02 | 3.75 | 3.34 | 114.42 | 116.07 | 114.17 | 33 |
| 1737478500 | 112.27 | -0.9 | -0.80 | 112.37 | 113.72 | 111.77 | 0 |
| 1737392100 | 113.17 | -0.45 | -0.40 | 113.02 | 113.5 | 112.52 | 0 |
| 1737132900 | 113.62 | 2.3 | 2.07 | 110.22 | 113.82 | 110.17 | 0 |
| 1737046500 | 111.32 | 0.6 | 0.54 | 111.82 | 112.67 | 110.82 | 0 |
| 1736960100 | 110.72 | 3.85 | 3.60 | 107.02 | 110.97 | 106.52 | 0 |
| 1736873700 | 106.87 | 0.7 | 0.66 | 108.22 | 109.12 | 106.52 | 0 |
| 1736787300 | 106.17 | -1.7 | -1.58 | 107.27 | 107.32 | 105.47 | 0 |
| 1736528100 | 107.87 | -2.3 | -2.09 | 109.92 | 110.82 | 106.97 | 0 |
| 1736441700 | 110.17 | -0.35 | -0.32 | 110.32 | 110.52 | 109.62 | 0 |
| 1736355300 | 110.52 | -1.4 | -1.25 | 110.57 | 111.52 | 109.72 | 0 |
| 1736268900 | 111.92 | -2.7 | -2.36 | 112.87 | 113.92 | 110.77 | 0 |
| 1736182500 | 114.62 | 3.2 | 2.87 | 112.52 | 114.87 | 112.42 | 0 |
| 1735923300 | 111.42 | 0.8 | 0.72 | 109.97 | 111.47 | 109.37 | 0 |
| 1735836900 | 110.62 | 0.55 | 0.50 | 110.27 | 111.52 | 109.07 | 0 |
| 1735577700 | 110.07 | -2 | -1.78 | 112.12 | 112.37 | 108.97 | 0 |
| 1735318500 | 112.07 | 0.1 | 0.09 | 114.97 | 115.02 | 110.97 | 0 |
| 1734972900 | 111.97 | -0.05 | -0.04 | 112.37 | 112.62 | 110.67 | 0 |
| 1734713700 | 112.02 | 0.25 | 0.22 | 108.97 | 112.02 | 106.17 | 0 |
| 1734627300 | 111.77 | -5.1 | -4.36 | 110.52 | 112.27 | 110.42 | 23 |
| 1734540900 | 116.87 | -0.3 | -0.26 | 117.02 | 117.67 | 116.32 | 0 |
| 1734454500 | 117.17 | 0 | 0.00 | 117.72 | 118.12 | 116.37 | 0 |
| 1734368100 | 117.17 | 3.05 | 2.67 | 114.82 | 117.17 | 114.72 | 0 |
| 1734108900 | 114.12 | -0.05 | -0.04 | 114.77 | 116.02 | 113.97 | 4402 |
| 1734022500 | 114.17 | -0.35 | -0.31 | 114.27 | 114.57 | 113.22 | 0 |
| 1733936100 | 114.52 | 2.8 | 2.51 | 111.27 | 114.52 | 111.17 | 0 |
| 1733849700 | 111.72 | 0.55 | 0.49 | 111.02 | 112.87 | 110.97 | 0 |
| 1733763300 | 111.17 | -1.2 | -1.07 | 113.02 | 113.37 | 110.52 | 0 |
| 1733504100 | 112.37 | 0.85 | 0.76 | 111.07 | 112.77 | 110.67 | 0 |
| 1733417700 | 111.52 | 0.15 | 0.13 | 111.67 | 111.92 | 111.12 | 0 |
| 1733331300 | 111.37 | 1.9 | 1.74 | 110.37 | 111.77 | 110.32 | 0 |
| 1733244900 | 109.47 | 0.45 | 0.41 | 109.47 | 109.52 | 108.42 | 0 |
| 1733158500 | 109.02 | 2.45 | 2.30 | 106.47 | 109.37 | 106.47 | 0 |
| 1732899300 | 106.57 | 0.95 | 0.90 | 105.52 | 106.62 | 104.92 | 0 |
| 1732812900 | 105.62 | 1.65 | 1.59 | 105.42 | 105.77 | 105.17 | 0 |
| 1732726500 | 103.97 | -3 | -2.80 | 107.12 | 107.22 | 103.82 | 0 |
| 1732640100 | 106.97 | 0.15 | 0.14 | 106.42 | 107.27 | 105.77 | 0 |
| 1732553700 | 106.82 | 0.75 | 0.71 | 106.97 | 107.77 | 106.07 | 0 |
| 1732294500 | 106.07 | 1.05 | 1.00 | 105.67 | 106.72 | 105.32 | 0 |
| 1732208100 | 105.02 | 1.9 | 1.84 | 103.92 | 105.72 | 102.47 | 0 |
| 1732121700 | 103.12 | -0.05 | -0.05 | 104.67 | 104.92 | 102.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
