Bnp Paribas Issuance (P23328)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1744127700 | 72.55 | 7.08 | 10.81 | 70.1 | 75.45 | 69.95 | 47 |
| 1744041300 | 65.47 | -13.35 | -16.94 | 60.47 | 73.45 | 58.32 | 0 |
| 1743782100 | 78.82 | 0 | 0.00 | 78.82 | 78.82 | 78.82 | 0 |
| 1743695700 | 78.82 | -9.45 | -10.71 | 81.57 | 82.37 | 77.82 | 0 |
| 1743609300 | 88.27 | 0.75 | 0.86 | 87.52 | 88.27 | 85.27 | 0 |
| 1743522900 | 87.52 | 3.25 | 3.86 | 85.67 | 87.72 | 85.07 | 0 |
| 1743436500 | 84.27 | -2.5 | -2.88 | 84.02 | 84.62 | 82.47 | 0 |
| 1743180900 | 86.77 | -5.75 | -6.21 | 90.97 | 91.47 | 86.72 | 0 |
| 1743094500 | 92.52 | -0.8 | -0.86 | 92.62 | 93.27 | 91.32 | 0 |
| 1743008100 | 93.32 | -2.1 | -2.20 | 96.02 | 96.17 | 93.22 | 0 |
| 1742921700 | 95.42 | 0.7 | 0.74 | 94.77 | 95.82 | 94.32 | 0 |
| 1742835300 | 94.72 | 4.65 | 5.16 | 92.52 | 94.97 | 92.47 | 89 |
| 1742576100 | 90.07 | -0.45 | -0.50 | 90.22 | 90.22 | 87.87 | 0 |
| 1742489700 | 90.52 | 0.75 | 0.84 | 91.32 | 92.02 | 88.97 | 0 |
| 1742403300 | 89.77 | 1.95 | 2.22 | 87.92 | 90.12 | 87.77 | 0 |
| 1742316900 | 87.82 | -1.55 | -1.73 | 90.17 | 90.57 | 87.22 | 0 |
| 1742230500 | 89.37 | -0.2 | -0.22 | 88.82 | 91.02 | 88.62 | 0 |
| 1741971300 | 89.57 | 3.25 | 3.77 | 87.52 | 89.82 | 87.32 | 0 |
| 1741884900 | 86.32 | -3.05 | -3.41 | 87.92 | 89.27 | 86.27 | 0 |
| 1741798500 | 89.37 | 2.45 | 2.82 | 87.27 | 90.47 | 87.07 | 60 |
| 1741712100 | 86.92 | -2 | -2.25 | 87.92 | 88.65 | 85.87 | 30 |
| 1741625700 | 88.92 | -2.95 | -3.21 | 94.27 | 94.27 | 88.77 | 89 |
| 1741366500 | 91.87 | -4.8 | -4.97 | 94.62 | 95.02 | 91.87 | 0 |
| 1741280100 | 96.67 | 0.4 | 0.42 | 99.22 | 99.22 | 95.47 | 0 |
| 1741193700 | 96.27 | -0.95 | -0.98 | 100.07 | 100.07 | 95.97 | 0 |
| 1741107300 | 97.22 | -7.95 | -7.56 | 101.42 | 101.42 | 96.87 | 0 |
| 1741020900 | 105.17 | 1.95 | 1.89 | 106.42 | 106.67 | 103.5 | 0 |
| 1740761700 | 103.22 | -4.2 | -3.91 | 102.92 | 104.32 | 101.92 | 0 |
| 1740675300 | 107.42 | -1.5 | -1.38 | 108.47 | 109.67 | 105.7 | 0 |
| 1740588900 | 108.92 | 2.85 | 2.69 | 108.02 | 109.12 | 107.47 | 0 |
| 1740502500 | 106.07 | -5.1 | -4.59 | 109.62 | 109.85 | 105.87 | 0 |
| 1740416100 | 111.17 | -4.45 | -3.85 | 112.77 | 113.47 | 110.17 | 0 |
| 1740156900 | 115.62 | -0.1 | -0.09 | 116.52 | 117.67 | 115.07 | 0 |
| 1740070500 | 115.72 | -2.3 | -1.95 | 117.12 | 117.67 | 115.37 | 0 |
| 1739984100 | 118.02 | 0.9 | 0.77 | 117.82 | 118.17 | 117.02 | 0 |
| 1739897700 | 117.12 | -0.4 | -0.34 | 118.32 | 118.52 | 116.82 | 0 |
| 1739811300 | 117.52 | 1.25 | 1.08 | 117.67 | 117.72 | 117.22 | 0 |
| 1739552100 | 116.27 | 0.6 | 0.52 | 116.87 | 116.87 | 115.87 | 0 |
| 1739465700 | 115.67 | 2.35 | 2.07 | 114.52 | 116.17 | 113.67 | 0 |
| 1739379300 | 113.32 | -1.75 | -1.52 | 114.47 | 114.77 | 112.17 | 0 |
| 1739292900 | 115.07 | -0.6 | -0.52 | 114.87 | 115.37 | 113.87 | 0 |
| 1739206500 | 115.67 | 1.85 | 1.63 | 114.02 | 115.82 | 113.87 | 0 |
| 1738947300 | 113.82 | -0.6 | -0.52 | 115.07 | 115.72 | 113.42 | 0 |
| 1738860900 | 114.42 | 2.6 | 2.33 | 114.52 | 114.82 | 113.72 | 0 |
| 1738774500 | 111.82 | -1.15 | -1.02 | 111.37 | 112.12 | 110.62 | 60 |
| 1738688100 | 112.97 | 1.4 | 1.25 | 111.32 | 113.07 | 110.27 | 0 |
| 1738601700 | 111.57 | -3.75 | -3.25 | 108.97 | 111.57 | 108.87 | 0 |
| 1738342500 | 115.32 | 4.25 | 3.83 | 113.87 | 115.62 | 113.77 | 0 |
| 1738256100 | 111.07 | -0.1 | -0.09 | 112.27 | 113.27 | 110.37 | 0 |
| 1738169700 | 111.17 | 1.2 | 1.09 | 112.32 | 112.92 | 110.82 | 0 |
| 1738083300 | 109.97 | 2.55 | 2.37 | 108.67 | 110.57 | 107.72 | 0 |
| 1737996900 | 107.42 | -7.35 | -6.40 | 108.92 | 109.12 | 103.72 | 0 |
| 1737737700 | 114.77 | -0.5 | -0.43 | 115.32 | 115.62 | 114.57 | 0 |
| 1737651300 | 115.27 | -0.75 | -0.65 | 115.22 | 115.42 | 114.52 | 0 |
| 1737564900 | 116.02 | 3.75 | 3.34 | 114.42 | 116.07 | 114.17 | 33 |
| 1737478500 | 112.27 | -0.9 | -0.80 | 112.37 | 113.72 | 111.77 | 0 |
| 1737392100 | 113.17 | -0.45 | -0.40 | 113.02 | 113.5 | 112.52 | 0 |
| 1737132900 | 113.62 | 2.3 | 2.07 | 110.22 | 113.82 | 110.17 | 0 |
| 1737046500 | 111.32 | 0.6 | 0.54 | 111.82 | 112.67 | 110.82 | 0 |
| 1736960100 | 110.72 | 3.85 | 3.60 | 107.02 | 110.97 | 106.52 | 0 |
| 1736873700 | 106.87 | 0.7 | 0.66 | 108.22 | 109.12 | 106.52 | 0 |
| 1736787300 | 106.17 | -1.7 | -1.58 | 107.27 | 107.32 | 105.47 | 0 |
| 1736528100 | 107.87 | -2.3 | -2.09 | 109.92 | 110.82 | 106.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
