Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P23328 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.47% | 85.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.02 | 85.52 | 86.27 | 85.42 | 85.82 |
P23328 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23328 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.67 | -0.85 | -0.98% | 86.02 | 86.27 | 85.52 | 0 |
| May 16 2024 | 86.52 | 1.40 | 1.64% | 86.22 | 86.72 | 86.02 | 0 |
| May 15 2024 | 85.12 | 1.75 | 2.10% | 83.87 | 85.27 | 83.67 | 0 |
| May 14 2024 | 83.37 | 0.45 | 0.54% | 83.02 | 83.52 | 82.47 | 0 |
| May 13 2024 | 82.92 | 0.25 | 0.30% | 83.27 | 83.32 | 82.57 | 0 |
| May 10 2024 | 82.67 | 0.10 | 0.12% | 82.57 | 83.42 | 82.47 | 6 |
| May 09 2024 | 82.57 | 0.25 | 0.30% | 82.02 | 82.57 | 81.72 | 0 |
| May 08 2024 | 82.32 | -0.45 | -0.54% | 82.52 | 82.77 | 81.42 | 0 |
| May 07 2024 | 82.77 | 1.50 | 1.85% | 82.27 | 82.77 | 81.92 | 0 |
| May 06 2024 | 81.27 | 1.20 | 1.50% | 80.57 | 81.37 | 80.52 | 0 |
| May 03 2024 | 80.07 | 3.50 | 4.57% | 78.42 | 80.60 | 78.27 | 0 |
| May 02 2024 | 76.57 | -2.35 | -2.98% | 76.67 | 77.42 | 75.87 | 0 |
| Apr 30 2024 | 78.92 | -0.85 | -1.07% | 80.12 | 80.22 | 78.82 | 0 |
| Apr 29 2024 | 79.77 | 0.05 | 0.06% | 79.92 | 80.37 | 79.52 | 0 |
| Apr 26 2024 | 79.72 | 4.40 | 5.84% | 78.72 | 80.02 | 77.97 | 0 |
| Apr 25 2024 | 75.32 | -2.60 | -3.34% | 75.62 | 76.37 | 74.72 | 0 |
| Apr 24 2024 | 77.92 | 0.80 | 1.04% | 78.47 | 78.92 | 77.72 | 0 |
| Apr 23 2024 | 77.12 | 3.25 | 4.40% | 75.02 | 77.27 | 74.97 | 0 |
| Apr 22 2024 | 73.87 | -1.10 | -1.47% | 74.62 | 75.17 | 73.62 | 7 |
| Apr 19 2024 | 74.97 | -3.75 | -4.76% | 75.62 | 77.02 | 74.97 | 0 |
| Apr 18 2024 | 78.72 | -0.85 | -1.07% | 78.82 | 78.92 | 77.42 | 0 |
