Bnp Paribas Issuance (P23070)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.32 | -0.01 | -0.22 | 2.33 | 2.33 | 2.315 | 0 |
| 1738860900 | 2.325 | 0.06 | 2.65 | 2.295 | 2.325 | 2.285 | 0 |
| 1738774500 | 2.265 | -0.02 | -0.66 | 2.275 | 2.275 | 2.2599999 | 0 |
| 1738688100 | 2.2799999 | 0.04 | 2.01 | 2.24 | 2.285 | 2.21 | 0 |
| 1738601700 | 2.235 | -0.03 | -1.11 | 2.185 | 2.24 | 2.185 | 0 |
| 1738342500 | 2.2599999 | 0 | 0.00 | 2.265 | 2.2799999 | 2.2599999 | 0 |
| 1738256100 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.265 | 2.25 | 0 |
| 1738169700 | 2.25 | 0.02 | 0.67 | 2.245 | 2.2599999 | 2.235 | 0 |
| 1738083300 | 2.235 | -0.01 | -0.45 | 2.24 | 2.27 | 2.235 | 0 |
| 1737996900 | 2.245 | 0.01 | 0.45 | 2.21 | 2.255 | 2.205 | 0 |
| 1737737700 | 2.235 | 0 | 0.22 | 2.25 | 2.265 | 2.235 | 0 |
| 1737651300 | 2.23 | 0.02 | 1.13 | 2.205 | 2.23 | 2.2 | 0 |
| 1737564900 | 2.205 | -0.02 | -0.90 | 2.23 | 2.24 | 2.205 | 0 |
| 1737478500 | 2.225 | -0.02 | -0.67 | 2.225 | 2.235 | 2.215 | 0 |
| 1737392100 | 2.24 | 0 | 0.00 | 2.25 | 2.255 | 2.23 | 0 |
| 1737132900 | 2.24 | 0.05 | 2.28 | 2.2 | 2.245 | 2.195 | 0 |
| 1737046500 | 2.19 | 0.01 | 0.46 | 2.19 | 2.21 | 2.19 | 0 |
| 1736960100 | 2.18 | 0.06 | 2.59 | 2.1349999 | 2.18 | 2.13 | 0 |
| 1736873700 | 2.125 | 0.04 | 1.67 | 2.11 | 2.1349999 | 2.11 | 0 |
| 1736787300 | 2.09 | -0.04 | -1.88 | 2.11 | 2.11 | 2.075 | 0 |
| 1736528100 | 2.13 | -0.02 | -0.70 | 2.145 | 2.1549999 | 2.125 | 0 |
| 1736441700 | 2.145 | 0.02 | 1.18 | 2.12 | 2.15 | 2.105 | 0 |
| 1736355300 | 2.12 | 0.02 | 0.71 | 2.095 | 2.1349999 | 2.095 | 0 |
| 1736268900 | 2.105 | 0.02 | 0.72 | 2.08 | 2.105 | 2.05 | 0 |
| 1736182500 | 2.09 | 0.07 | 3.21 | 2.04 | 2.09 | 2.0299999 | 0 |
| 1735923300 | 2.025 | -0.03 | -1.22 | 2.04 | 2.05 | 2.02 | 0 |
| 1735836900 | 2.05 | 0.02 | 0.99 | 2.045 | 2.055 | 1.995 | 0 |
| 1735577700 | 2.0299999 | 0.01 | 0.50 | 2.015 | 2.045 | 2.0099999 | 0 |
| 1735318500 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.025 | 1.98 | 0 |
| 1734972900 | 1.99 | 0 | 0.00 | 1.995 | 2 | 1.97 | 0 |
| 1734713700 | 1.99 | -0.01 | -0.50 | 1.985 | 1.99 | 1.945 | 0 |
| 1734627300 | 2 | -0.06 | -2.91 | 2.0099999 | 2.035 | 1.995 | 0 |
| 1734540900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.07 | 2.045 | 0 |
| 1734454500 | 2.05 | -0.05 | -2.15 | 2.08 | 2.085 | 2.045 | 0 |
| 1734368100 | 2.095 | -0.01 | -0.48 | 2.105 | 2.12 | 2.09 | 0 |
| 1734108900 | 2.105 | -0.01 | -0.24 | 2.11 | 2.12 | 2.105 | 0 |
| 1734022500 | 2.11 | 0.02 | 0.96 | 2.095 | 2.12 | 2.095 | 0 |
| 1733936100 | 2.09 | 0.01 | 0.72 | 2.08 | 2.1 | 2.07 | 0 |
| 1733849700 | 2.075 | -0.01 | -0.48 | 2.065 | 2.085 | 2.065 | 0 |
| 1733763300 | 2.085 | -0.01 | -0.48 | 2.1 | 2.12 | 2.08 | 0 |
| 1733504100 | 2.095 | 0.01 | 0.24 | 2.085 | 2.115 | 2.08 | 0 |
| 1733417700 | 2.09 | 0.06 | 2.96 | 2.025 | 2.09 | 2.025 | 0 |
| 1733331300 | 2.0299999 | 0.02 | 1.00 | 2.005 | 2.05 | 2.005 | 0 |
| 1733244900 | 2.0099999 | 0.04 | 2.03 | 1.975 | 2.02 | 1.975 | 0 |
| 1733158500 | 1.97 | 0 | 0.25 | 1.94 | 1.985 | 1.935 | 0 |
| 1732899300 | 1.965 | 0.01 | 0.51 | 1.94 | 1.97 | 1.94 | 0 |
| 1732812900 | 1.955 | 0.02 | 1.03 | 1.94 | 1.96 | 1.94 | 0 |
| 1732726500 | 1.935 | -0.02 | -0.77 | 1.935 | 1.94 | 1.9 | 0 |
| 1732640100 | 1.95 | -0.02 | -1.02 | 1.945 | 1.965 | 1.925 | 0 |
| 1732553700 | 1.97 | -0.01 | -0.25 | 1.995 | 2 | 1.96 | 0 |
| 1732294500 | 1.975 | 0.02 | 1.02 | 1.96 | 1.98 | 1.93 | 0 |
| 1732208100 | 1.955 | 0.01 | 0.26 | 1.97 | 1.97 | 1.915 | 0 |
| 1732121700 | 1.95 | -0.01 | -0.26 | 1.975 | 1.98 | 1.945 | 0 |
| 1732035300 | 1.955 | -0.05 | -2.49 | 2.005 | 2.0099999 | 1.91 | 0 |
| 1731948900 | 2.005 | -0.01 | -0.50 | 2.02 | 2.025 | 1.98 | 0 |
| 1731689700 | 2.015 | -0.01 | -0.49 | 2.015 | 2.04 | 2.0099999 | 0 |
| 1731603300 | 2.025 | 0.07 | 3.32 | 1.96 | 2.0299999 | 1.955 | 0 |
| 1731516900 | 1.96 | 0 | 0.00 | 1.94 | 1.98 | 1.935 | 0 |
| 1731430500 | 1.96 | -0.07 | -3.45 | 2 | 2.0099999 | 1.955 | 0 |
| 1731344100 | 2.0299999 | 0.05 | 2.78 | 1.995 | 2.035 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
