NLBNPIT22V45 20351221 29.9018 (P22V45)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4 | 0.26 | 6.95 | 3.89 | 4 | 3.75 | 0 |
| 1729785300 | 3.74 | 0.03 | 0.81 | 3.72 | 3.78 | 3.58 | 0 |
| 1729698900 | 3.71 | 0.1 | 2.77 | 3.79 | 3.83 | 3.61 | 0 |
| 1729612500 | 3.61 | 0.49 | 15.71 | 3.2599999 | 3.71 | 3.19 | 0 |
| 1729526100 | 3.12 | 0.22 | 7.40 | 2.965 | 3.18 | 2.94 | 0 |
| 1729266900 | 2.9049999 | -0.15 | -4.75 | 3.09 | 3.14 | 2.895 | 0 |
| 1729180500 | 3.05 | -0.11 | -3.48 | 3.24 | 3.24 | 2.995 | 0 |
| 1729094100 | 3.16 | 0.03 | 0.96 | 3.35 | 3.41 | 3.12 | 0 |
| 1729007700 | 3.13 | -0.12 | -3.69 | 3.35 | 3.35 | 3 | 0 |
| 1728921300 | 3.25 | -0.54 | -14.25 | 3.91 | 3.92 | 3.23 | 10000 |
| 1728662100 | 3.79 | -0.13 | -3.32 | 4 | 4.01 | 3.74 | 100 |
| 1728575700 | 3.92 | -0.42 | -9.68 | 4.37 | 4.39 | 3.84 | 0 |
| 1728489300 | 4.34 | -0.12 | -2.69 | 4.49 | 4.62 | 4.34 | 0 |
| 1728402900 | 4.46 | -0.02 | -0.45 | 4.7699999 | 4.86 | 4.41 | 0 |
| 1728316500 | 4.48 | 0.07 | 1.59 | 4.46 | 4.54 | 4.33 | 0 |
| 1728057300 | 4.41 | -0.33 | -6.96 | 4.59 | 4.67 | 4.37 | 0 |
| 1727970900 | 4.74 | 0.64 | 15.61 | 4.3 | 4.79 | 4.3 | 0 |
| 1727884500 | 4.1 | 0.04 | 0.99 | 4.13 | 4.26 | 3.97 | 0 |
| 1727798100 | 4.0599999 | 0.08 | 2.01 | 4.0599999 | 4.15 | 3.81 | 0 |
| 1727711700 | 3.98 | 0.21 | 5.57 | 3.92 | 4.04 | 3.85 | 0 |
| 1727452500 | 3.77 | -0.19 | -4.80 | 4.0599999 | 4.15 | 3.74 | 0 |
| 1727366100 | 3.96 | -0.02 | -0.50 | 3.9 | 4.23 | 3.86 | 0 |
| 1727279700 | 3.98 | 0.06 | 1.53 | 4.07 | 4.16 | 3.89 | 0 |
| 1727193300 | 3.92 | -0.01 | -0.25 | 3.87 | 4.12 | 3.74 | 0 |
| 1727106900 | 3.93 | -0.04 | -1.01 | 4.04 | 4.2 | 3.91 | 0 |
| 1726847700 | 3.97 | -0.1 | -2.46 | 4.26 | 4.26 | 3.66 | 0 |
| 1726761300 | 4.07 | -0.05 | -1.21 | 4 | 4.1 | 3.78 | 0 |
| 1726674900 | 4.12 | 0.04 | 0.98 | 3.86 | 4.21 | 3.86 | 0 |
| 1726588500 | 4.08 | 0.09 | 2.26 | 3.94 | 4.1 | 3.91 | 0 |
| 1726502100 | 3.99 | -0.74 | -15.64 | 4.92 | 4.92 | 3.99 | 0 |
| 1726242900 | 4.73 | -0.26 | -5.21 | 5.1 | 5.15 | 4.66 | 0 |
| 1726156500 | 4.99 | 0.06 | 1.22 | 4.71 | 5.07 | 4.71 | 0 |
| 1726070100 | 4.93 | 0.03 | 0.61 | 5.01 | 5.3099999 | 4.79 | 0 |
| 1725983700 | 4.9 | 0.21 | 4.48 | 4.82 | 4.96 | 4.57 | 0 |
| 1725897300 | 4.69 | -0.28 | -5.63 | 4.99 | 5.03 | 4.54 | 0 |
| 1725638100 | 4.97 | 0 | 0.00 | 5.09 | 5.22 | 4.8 | 0 |
| 1725551700 | 4.97 | -0.19 | -3.68 | 5.33 | 5.37 | 4.9 | 0 |
| 1725465300 | 5.16 | 0.11 | 2.18 | 5.44 | 5.48 | 5.03 | 0 |
| 1725378900 | 5.05 | 0.08 | 1.61 | 5.12 | 5.15 | 4.93 | 0 |
| 1725292500 | 4.97 | -0.06 | -1.19 | 5.15 | 5.16 | 4.96 | 0 |
| 1725033300 | 5.03 | -0.03 | -0.59 | 5.19 | 5.22 | 4.98 | 0 |
| 1724946900 | 5.0599999 | -0.28 | -5.24 | 5.46 | 5.47 | 5.03 | 0 |
| 1724860500 | 5.34 | -0.29 | -5.15 | 5.67 | 5.69 | 5.34 | 0 |
| 1724774100 | 5.63 | -0.21 | -3.60 | 5.96 | 5.96 | 5.63 | 0 |
| 1724687700 | 5.84 | -0.04 | -0.68 | 6.08 | 6.11 | 5.83 | 0 |
| 1724428500 | 5.88 | -0.21 | -3.45 | 6.23 | 6.23 | 5.87 | 0 |
| 1724342100 | 6.09 | -0.12 | -1.93 | 6.32 | 6.32 | 6.09 | 0 |
| 1724255700 | 6.21 | -0.09 | -1.43 | 6.39 | 6.39 | 6.15 | 0 |
| 1724169300 | 6.3 | -0.18 | -2.78 | 6.55 | 6.63 | 6.25 | 0 |
| 1724082900 | 6.48 | -0.18 | -2.70 | 6.79 | 6.79 | 6.41 | 0 |
| 1723823700 | 6.66 | -0.61 | -8.39 | 6.95 | 6.97 | 6.63 | 0 |
| 1723650900 | 7.27 | -0.24 | -3.20 | 7.48 | 7.48 | 7.26 | 0 |
| 1723564500 | 7.51 | -0.03 | -0.40 | 7.66 | 7.66 | 7.46 | 0 |
| 1723478100 | 7.54 | -0.33 | -4.19 | 7.82 | 7.93 | 7.37 | 0 |
| 1723218900 | 7.87 | 0.48 | 6.50 | 7.85 | 8.01 | 7.69 | 0 |
| 1723132500 | 7.39 | -0.2 | -2.64 | 7.87 | 7.87 | 7.35 | 0 |
| 1723046100 | 7.59 | -0.56 | -6.87 | 7.98 | 8.05 | 7.52 | 0 |
| 1722959700 | 8.15 | 0.27 | 3.43 | 7.81 | 8.3 | 7.72 | 0 |
| 1722873300 | 7.88 | 0.66 | 9.14 | 8.1 | 8.15 | 7.77 | 0 |
| 1722614100 | 7.22 | 0.63 | 9.56 | 7.08 | 7.3 | 6.85 | 0 |
| 1722527700 | 6.59 | 0.63 | 10.57 | 6.08 | 6.61 | 6.08 | 0 |
| 1722441300 | 5.96 | 0.12 | 2.05 | 5.82 | 6.1 | 5.67 | 0 |
| 1722354900 | 5.84 | -0.36 | -5.81 | 6.24 | 6.28 | 5.74 | 0 |
| 1722268500 | 6.2 | 0.06 | 0.98 | 6.17 | 6.24 | 5.94 | 0 |
| 1722009300 | 6.14 | -0.24 | -3.76 | 6.5199999 | 6.54 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
