NLBNPIT22RB9 20991231 76.9713 (P22RB9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 2.205 | 0.04 | 1.61 | 2.185 | 2.22 | 2.175 | 0 |
| 1726242900 | 2.17 | -0.11 | -4.62 | 2.275 | 2.29 | 2.1549999 | 0 |
| 1726156500 | 2.275 | -0.01 | -0.22 | 2.22 | 2.31 | 2.22 | 0 |
| 1726070100 | 2.2799999 | -0.02 | -0.65 | 2.265 | 2.35 | 2.265 | 0 |
| 1725983700 | 2.295 | 0.27 | 13.33 | 2.07 | 2.355 | 2.035 | 0 |
| 1725897300 | 2.025 | -0.01 | -0.25 | 1.995 | 2.06 | 1.99 | 0 |
| 1725638100 | 2.0299999 | 0.19 | 10.63 | 1.87 | 2.0299999 | 1.865 | 0 |
| 1725551700 | 1.835 | -0.03 | -1.61 | 1.905 | 1.905 | 1.76 | 0 |
| 1725465300 | 1.865 | 0.11 | 6.27 | 1.865 | 1.905 | 1.82 | 0 |
| 1725378900 | 1.755 | 0.11 | 6.36 | 1.685 | 1.78 | 1.65 | 0 |
| 1725292500 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.71 | 1.605 | 0 |
| 1725033300 | 1.6299999 | 0.01 | 0.93 | 1.6399999 | 1.655 | 1.59 | 0 |
| 1724946900 | 1.615 | -0.02 | -0.92 | 1.65 | 1.665 | 1.57 | 0 |
| 1724860500 | 1.6299999 | 0.04 | 2.84 | 1.6 | 1.645 | 1.575 | 0 |
| 1724774100 | 1.585 | -0.04 | -2.16 | 1.6399999 | 1.645 | 1.53 | 0 |
| 1724687700 | 1.62 | -0.03 | -1.52 | 1.685 | 1.685 | 1.59 | 0 |
| 1724428500 | 1.645 | -0.05 | -2.66 | 1.715 | 1.715 | 1.625 | 0 |
| 1724342100 | 1.69 | 0.02 | 1.20 | 1.675 | 1.705 | 1.66 | 0 |
| 1724255700 | 1.67 | -0.09 | -5.11 | 1.78 | 1.78 | 1.665 | 0 |
| 1724169300 | 1.76 | 0 | 0.00 | 1.78 | 1.78 | 1.725 | 0 |
| 1724082900 | 1.76 | -0.08 | -4.35 | 1.86 | 1.87 | 1.75 | 0 |
| 1723823700 | 1.84 | -0.19 | -9.14 | 1.89 | 1.89 | 1.82 | 0 |
| 1723650900 | 2.025 | -0.1 | -4.48 | 2.105 | 2.11 | 2.02 | 0 |
| 1723564500 | 2.12 | -0.01 | -0.47 | 2.115 | 2.145 | 2.085 | 0 |
| 1723478100 | 2.13 | 0.05 | 2.40 | 2.05 | 2.13 | 2.05 | 0 |
| 1723218900 | 2.08 | 0.02 | 0.73 | 2.06 | 2.105 | 2.015 | 0 |
| 1723132500 | 2.065 | -0.01 | -0.48 | 2.12 | 2.13 | 2.06 | 0 |
| 1723046100 | 2.075 | -0.14 | -6.11 | 2.175 | 2.195 | 2.0299999 | 0 |
| 1722959700 | 2.21 | 0.04 | 1.61 | 2.14 | 2.225 | 2.11 | 0 |
| 1722873300 | 2.175 | 0.12 | 5.58 | 2.245 | 2.285 | 2.14 | 0 |
| 1722614100 | 2.06 | 0.11 | 5.64 | 1.975 | 2.065 | 1.95 | 0 |
| 1722527700 | 1.95 | 0.2 | 11.43 | 1.815 | 1.985 | 1.815 | 0 |
| 1722441300 | 1.75 | 0.06 | 3.55 | 1.685 | 1.77 | 1.68 | 0 |
| 1722354900 | 1.69 | 0.01 | 0.60 | 1.69 | 1.72 | 1.645 | 0 |
| 1722268500 | 1.68 | 0.11 | 7.01 | 1.575 | 1.685 | 1.53 | 0 |
| 1722009300 | 1.57 | 0.01 | 0.32 | 1.7 | 1.7 | 1.52 | 0 |
| 1721922900 | 1.565 | 0.04 | 2.96 | 1.56 | 1.6399999 | 1.55 | 0 |
| 1721836500 | 1.52 | 0.05 | 3.47 | 1.5149999 | 1.545 | 1.498 | 0 |
| 1721750100 | 1.469 | 0.04 | 3.02 | 1.467 | 1.5 | 1.389 | 0 |
| 1721663700 | 1.426 | -0.08 | -5.56 | 1.466 | 1.481 | 1.3819999 | 0 |
| 1721404500 | 1.51 | 0.1 | 7.09 | 1.445 | 1.51 | 1.442 | 0 |
| 1721318100 | 1.41 | -0.13 | -8.44 | 1.481 | 1.481 | 1.387 | 0 |
| 1721231700 | 1.54 | 0.02 | 1.32 | 1.52 | 1.565 | 1.51 | 0 |
| 1721145300 | 1.52 | 0.11 | 7.65 | 1.46 | 1.54 | 1.46 | 0 |
| 1721058900 | 1.412 | 0.01 | 1.00 | 1.437 | 1.454 | 1.409 | 0 |
| 1720799700 | 1.398 | -0.05 | -3.72 | 1.492 | 1.497 | 1.389 | 0 |
| 1720713300 | 1.452 | -0.01 | -0.62 | 1.476 | 1.53 | 1.444 | 0 |
| 1720626900 | 1.461 | -0.12 | -7.53 | 1.51 | 1.59 | 1.458 | 0 |
| 1720540500 | 1.58 | 0.26 | 19.52 | 1.52 | 1.58 | 1.52 | 0 |
| 1720454100 | 1.322 | -0.01 | -0.83 | 1.313 | 1.346 | 1.282 | 0 |
| 1720194900 | 1.333 | 0.05 | 3.57 | 1.289 | 1.35 | 1.252 | 0 |
| 1720108500 | 1.287 | -0.04 | -2.87 | 1.351 | 1.351 | 1.244 | 0 |
| 1720022100 | 1.325 | -0.1 | -6.89 | 1.414 | 1.414 | 1.321 | 0 |
| 1719935700 | 1.423 | 0.04 | 2.82 | 1.404 | 1.464 | 1.396 | 0 |
| 1719849300 | 1.3839999 | -0.05 | -3.55 | 1.298 | 1.3919999 | 1.292 | 0 |
| 1719590100 | 1.435 | -0.09 | -5.90 | 1.535 | 1.535 | 1.362 | 0 |
| 1719503700 | 1.525 | 0.07 | 4.74 | 1.473 | 1.535 | 1.442 | 0 |
| 1719417300 | 1.456 | 0.06 | 4.37 | 1.3819999 | 1.473 | 1.369 | 0 |
| 1719330900 | 1.395 | 0 | 0.00 | 1.464 | 1.476 | 1.355 | 0 |
| 1719244500 | 1.395 | -0.1 | -6.50 | 1.496 | 1.496 | 1.335 | 0 |
| 1718985300 | 1.492 | 0.06 | 4.26 | 1.451 | 1.5149999 | 1.44 | 0 |
| 1718898900 | 1.431 | -0.06 | -4.02 | 1.471 | 1.494 | 1.43 | 0 |
| 1718812500 | 1.491 | -0.04 | -2.55 | 1.52 | 1.52 | 1.475 | 0 |
| 1718726100 | 1.53 | 0.02 | 0.99 | 1.466 | 1.54 | 1.466 | 0 |
| 1718639700 | 1.5149999 | -0.03 | -1.94 | 1.575 | 1.585 | 1.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
