NLBNPIT22PC1 20351221 80.5466 (P22PC1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.993 | 0.15 | 17.79 | 0.88 | 0.997 | 0.874 | 0 |
| 1720799700 | 0.843 | -0.077 | -8.37 | 0.915 | 0.939 | 0.841 | 0 |
| 1720713300 | 0.92 | -0.151 | -14.10 | 1.033 | 1.054 | 0.911 | 0 |
| 1720626900 | 1.071 | -0.01 | -0.74 | 1.113 | 1.121 | 1.068 | 0 |
| 1720540500 | 1.079 | -0.04 | -3.83 | 1.112 | 1.1279999 | 1.076 | 0 |
| 1720454100 | 1.122 | 0.01 | 1.17 | 1.149 | 1.15 | 1.087 | 0 |
| 1720194900 | 1.109 | -0.03 | -2.80 | 1.135 | 1.158 | 1.101 | 0 |
| 1720108500 | 1.141 | 0.02 | 2.06 | 1.148 | 1.151 | 1.127 | 0 |
| 1720022100 | 1.118 | -0.07 | -5.57 | 1.191 | 1.197 | 1.079 | 0 |
| 1719935700 | 1.184 | 0.01 | 0.85 | 1.223 | 1.252 | 1.16 | 0 |
| 1719849300 | 1.174 | 0.02 | 2.18 | 1.162 | 1.178 | 1.08 | 0 |
| 1719590100 | 1.149 | 0.06 | 5.61 | 1.113 | 1.149 | 1.063 | 0 |
| 1719503700 | 1.088 | -0.01 | -0.91 | 1.122 | 1.149 | 1.078 | 0 |
| 1719417300 | 1.098 | 0.04 | 3.39 | 1.092 | 1.155 | 1.086 | 0 |
| 1719330900 | 1.062 | 0.05 | 4.63 | 1.014 | 1.068 | 1.0009999 | 0 |
| 1719244500 | 1.0149999 | -0.06 | -5.41 | 1.064 | 1.127 | 0.99 | 0 |
| 1718985300 | 1.073 | -0 | -0.37 | 1.061 | 1.087 | 1.016 | 0 |
| 1718898900 | 1.077 | -0.05 | -4.69 | 1.129 | 1.1399999 | 1.041 | 0 |
| 1718812500 | 1.1299999 | 0 | 0.09 | 1.133 | 1.137 | 1.125 | 0 |
| 1718726100 | 1.129 | 0.05 | 4.83 | 1.158 | 1.201 | 1.12 | 0 |
| 1718639700 | 1.077 | 0.02 | 2.38 | 1.068 | 1.109 | 1.054 | 0 |
| 1718380500 | 1.052 | -0.02 | -1.77 | 1.044 | 1.106 | 1.04 | 0 |
| 1718294100 | 1.071 | 0.06 | 5.52 | 1.055 | 1.083 | 0.999 | 0 |
| 1718207700 | 1.0149999 | 0.02 | 2.11 | 1.01 | 1.044 | 0.923 | 0 |
| 1718121300 | 0.994 | 0.015 | 1.53 | 0.975 | 1.041 | 0.966 | 0 |
| 1718034900 | 0.979 | -0.009 | -0.91 | 1.055 | 1.073 | 0.969 | 0 |
| 1717775700 | 0.988 | 0.087 | 9.66 | 0.962 | 1.027 | 0.945 | 0 |
| 1717689300 | 0.901 | 0.041 | 4.77 | 0.907 | 0.934 | 0.858 | 0 |
| 1717602900 | 0.86 | -0.042 | -4.66 | 0.848 | 0.884 | 0.843 | 0 |
| 1717516500 | 0.902 | 0.1 | 12.47 | 0.864 | 0.912 | 0.844 | 0 |
| 1717430100 | 0.802 | -0.046 | -5.42 | 0.754 | 0.8219999 | 0.753 | 0 |
| 1717170900 | 0.848 | -0.09 | -9.59 | 0.906 | 0.922 | 0.832 | 0 |
| 1717084500 | 0.938 | -0.045 | -4.58 | 1.052 | 1.055 | 0.928 | 0 |
| 1716998100 | 0.983 | 0.13 | 15.24 | 0.931 | 0.983 | 0.922 | 0 |
| 1716911700 | 0.853 | -0.032 | -3.62 | 0.89 | 0.896 | 0.843 | 0 |
| 1716825300 | 0.885 | 0.032 | 3.75 | 0.9 | 0.907 | 0.885 | 0 |
| 1716566100 | 0.853 | -0.042 | -4.69 | 0.956 | 0.958 | 0.851 | 0 |
| 1716479700 | 0.895 | 0.123 | 15.93 | 0.859 | 0.936 | 0.836 | 0 |
| 1716393300 | 0.772 | -0.02 | -2.53 | 0.771 | 0.811 | 0.762 | 0 |
| 1716306900 | 0.792 | -0.01 | -1.25 | 0.839 | 0.844 | 0.745 | 0 |
| 1716220500 | 0.802 | 0.017 | 2.17 | 0.8169999 | 0.826 | 0.79 | 0 |
| 1715961300 | 0.785 | 0.031 | 4.11 | 0.83 | 0.844 | 0.785 | 0 |
| 1715874900 | 0.754 | -0.021 | -2.71 | 0.798 | 0.81 | 0.742 | 0 |
| 1715788500 | 0.775 | -0.127 | -14.08 | 0.895 | 0.901 | 0.757 | 0 |
| 1715702100 | 0.902 | 0.016 | 1.81 | 0.922 | 0.934 | 0.867 | 0 |
| 1715615700 | 0.886 | -0.003 | -0.34 | 0.915 | 0.921 | 0.842 | 0 |
| 1715356500 | 0.889 | -0.052 | -5.53 | 0.89 | 0.916 | 0.869 | 0 |
| 1715270100 | 0.941 | -0.074 | -7.29 | 1.031 | 1.038 | 0.93 | 0 |
| 1715183700 | 1.0149999 | -0.07 | -6.54 | 1.083 | 1.11 | 1.0069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
