NLBNPIT22IK9 20991231 166.4571 (P22IK9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.67 | -0.21 | -11.17 | 2.1 | 2.165 | 1.67 | 0 |
| 1721231700 | 1.88 | -0.6 | -24.04 | 2.19 | 2.215 | 1.865 | 100 |
| 1721145300 | 2.475 | -0.09 | -3.32 | 2.645 | 2.67 | 2.43 | 0 |
| 1721058900 | 2.56 | 0.13 | 5.35 | 2.455 | 2.625 | 2.35 | 0 |
| 1720799700 | 2.43 | -0.05 | -2.02 | 2.465 | 2.52 | 2.355 | 0 |
| 1720713300 | 2.48 | -0.35 | -12.21 | 2.96 | 3.0099999 | 2.48 | 0 |
| 1720626900 | 2.825 | 0.02 | 0.53 | 2.84 | 2.895 | 2.77 | 0 |
| 1720540500 | 2.81 | 0.03 | 1.08 | 2.85 | 2.94 | 2.81 | 50 |
| 1720454100 | 2.7799999 | -0.05 | -1.77 | 2.915 | 2.995 | 2.6349999 | 0 |
| 1720194900 | 2.83 | 0.29 | 11.42 | 2.615 | 2.835 | 2.535 | 288 |
| 1720108500 | 2.54 | 0.11 | 4.53 | 2.5099999 | 2.595 | 2.475 | 0 |
| 1720022100 | 2.43 | 0.16 | 7.05 | 2.48 | 2.54 | 2.305 | 0 |
| 1719935700 | 2.27 | 0.12 | 5.58 | 2.24 | 2.295 | 2.1 | 0 |
| 1719849300 | 2.15 | -0.16 | -6.93 | 2.295 | 2.34 | 2.095 | 0 |
| 1719590100 | 2.31 | -0.17 | -6.67 | 2.605 | 2.66 | 2.275 | 200 |
| 1719503700 | 2.475 | 0.15 | 6.45 | 2.35 | 2.5299999 | 2.315 | 420 |
| 1719417300 | 2.325 | 0.14 | 6.41 | 2.445 | 2.49 | 2.225 | 1100 |
| 1719330900 | 2.185 | 0.26 | 13.21 | 2.045 | 2.225 | 1.97 | 2030 |
| 1719244500 | 1.93 | -0.02 | -1.03 | 2.02 | 2.0299999 | 1.865 | 0 |
| 1718985300 | 1.95 | 0.34 | 21.12 | 1.745 | 1.97 | 1.66 | 1550 |
| 1718898900 | 1.61 | -0.12 | -6.67 | 1.6299999 | 1.755 | 1.535 | 0 |
| 1718812500 | 1.725 | 0.1 | 6.15 | 1.605 | 1.735 | 1.6 | 0 |
| 1718726100 | 1.625 | 0.03 | 1.88 | 1.84 | 1.86 | 1.6 | 0 |
| 1718639700 | 1.595 | -0.14 | -8.07 | 1.77 | 1.825 | 1.565 | 0 |
| 1718380500 | 1.735 | 0.07 | 3.89 | 1.685 | 1.735 | 1.535 | 0 |
| 1718294100 | 1.67 | -0.12 | -6.44 | 1.825 | 1.88 | 1.625 | 0 |
| 1718207700 | 1.785 | 0.26 | 17.05 | 1.82 | 2.05 | 1.735 | 0 |
| 1718121300 | 1.525 | 0.09 | 6.05 | 1.6399999 | 1.74 | 1.49 | 0 |
| 1718034900 | 1.438 | -0.29 | -16.64 | 1.54 | 1.635 | 1.381 | 0 |
| 1717775700 | 1.725 | 0.08 | 4.86 | 1.785 | 1.82 | 1.69 | 0 |
| 1717689300 | 1.645 | 0.07 | 4.44 | 1.66 | 1.74 | 1.6399999 | 0 |
| 1717602900 | 1.575 | 0.22 | 16.41 | 1.53 | 1.665 | 1.445 | 300 |
| 1717516500 | 1.353 | 0.04 | 3.36 | 1.421 | 1.44 | 1.277 | 0 |
| 1717430100 | 1.309 | 0.17 | 14.82 | 1.454 | 1.51 | 1.2549999 | 0 |
| 1717170900 | 1.1399999 | -0.25 | -18.04 | 1.336 | 1.484 | 1.116 | 0 |
| 1717084500 | 1.391 | -0.32 | -18.89 | 1.67 | 1.755 | 1.375 | 0 |
| 1716998100 | 1.715 | 0.01 | 0.59 | 1.73 | 1.76 | 1.61 | 0 |
| 1716911700 | 1.705 | 0 | 0.00 | 1.6299999 | 1.755 | 1.49 | 0 |
| 1716825300 | 1.705 | 0.08 | 4.60 | 1.6299999 | 1.705 | 1.57 | 0 |
| 1716566100 | 1.6299999 | -0.09 | -4.96 | 1.55 | 1.7 | 1.52 | 0 |
| 1716479700 | 1.715 | -0.01 | -0.29 | 1.9 | 1.98 | 1.67 | 0 |
| 1716393300 | 1.72 | -0.15 | -8.02 | 1.985 | 1.985 | 1.67 | 0 |
| 1716306900 | 1.87 | 0.07 | 3.89 | 1.87 | 1.885 | 1.78 | 250 |
| 1716220500 | 1.8 | 0.14 | 8.43 | 1.745 | 1.93 | 1.74 | 500 |
| 1715961300 | 1.66 | 0.07 | 4.40 | 1.595 | 1.705 | 1.54 | 0 |
| 1715874900 | 1.59 | 0.28 | 21.19 | 1.451 | 1.62 | 1.445 | 0 |
| 1715788500 | 1.312 | 0.13 | 11.28 | 1.256 | 1.412 | 1.245 | 0 |
| 1715702100 | 1.179 | 0.33 | 38.22 | 1.165 | 1.307 | 1.112 | 0 |
| 1715615700 | 0.853 | -0.208 | -19.60 | 1.183 | 1.183 | 0.732 | 0 |
| 1715356500 | 1.061 | -0.11 | -9.47 | 1.239 | 1.296 | 1.014 | 0 |
| 1715270100 | 1.172 | -0.08 | -6.24 | 1.199 | 1.289 | 1.079 | 0 |
| 1715183700 | 1.25 | -0.06 | -4.80 | 1.404 | 1.415 | 1.178 | 0 |
| 1715097300 | 1.313 | 0.34 | 35.36 | 1.108 | 1.379 | 1.092 | 0 |
| 1715010900 | 0.97 | 0.13 | 15.48 | 1.056 | 1.113 | 0.926 | 0 |
| 1714751700 | 0.84 | 0.05 | 6.33 | 1.057 | 1.209 | 0.68 | 0 |
| 1714665300 | 0.79 | -0.074 | -8.56 | 0.843 | 0.924 | 0.79 | 0 |
| 1714492500 | 0.864 | -0.168 | -16.28 | 1.031 | 1.093 | 0.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
