NLBNPIT22DG8 20991231 25.674 (P22DG8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1721058900 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720799700 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720713300 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720626900 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720540500 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720454100 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720194900 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720108500 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1720022100 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1719935700 | 0.999 | 0.229 | 29.74 | 0.882 | 0.999 | 0.763 | 0 |
| 1719849300 | 0.77 | -0.448 | -36.78 | 1.162 | 1.294 | 0.746 | 0 |
| 1719590100 | 1.218 | -0.38 | -23.88 | 1.496 | 1.655 | 0.84 | 0 |
| 1719503700 | 1.6 | -0.92 | -36.51 | 2.06 | 2.31 | 1.56 | 0 |
| 1719417300 | 2.52 | 0.02 | 0.80 | 2.69 | 2.79 | 2.245 | 0 |
| 1719330900 | 2.5 | -1.05 | -29.58 | 3 | 3.15 | 2.4 | 0 |
| 1719244500 | 3.55 | 0.61 | 20.75 | 2.92 | 3.71 | 2.795 | 0 |
| 1718985300 | 2.94 | -0.62 | -17.42 | 3.33 | 3.36 | 2.92 | 0 |
| 1718898900 | 3.56 | -0.76 | -17.59 | 3.95 | 3.98 | 3.38 | 0 |
| 1718812500 | 4.32 | 0.27 | 6.67 | 4.47 | 4.5 | 4.32 | 0 |
| 1718726100 | 4.05 | 0.37 | 10.05 | 4.11 | 4.19 | 3.88 | 0 |
| 1718639700 | 3.68 | -0.13 | -3.41 | 3.85 | 4.0599999 | 3.65 | 0 |
| 1718380500 | 3.81 | -0.62 | -14.00 | 4.3 | 4.36 | 3.69 | 0 |
| 1718294100 | 4.43 | 0.15 | 3.50 | 4.29 | 4.76 | 4.29 | 0 |
| 1718207700 | 4.28 | -0.06 | -1.38 | 4.37 | 4.62 | 3.92 | 0 |
| 1718121300 | 4.34 | -0.17 | -3.77 | 4.53 | 4.73 | 4.3 | 0 |
| 1718034900 | 4.51 | 0.04 | 0.89 | 4.34 | 4.5199999 | 4.05 | 0 |
| 1717775700 | 4.47 | -0.38 | -7.84 | 4.43 | 4.7699999 | 4.3099999 | 0 |
| 1717689300 | 4.85 | -0.6 | -11.01 | 4.73 | 5.23 | 4.72 | 0 |
| 1717602900 | 5.45 | 0.71 | 14.98 | 5.75 | 5.7699999 | 5.29 | 0 |
| 1717516500 | 4.74 | 0.06 | 1.28 | 4.84 | 5.09 | 4.74 | 0 |
| 1717430100 | 4.68 | 0.31 | 7.09 | 4.8099999 | 5.25 | 4.62 | 0 |
| 1717170900 | 4.37 | -0.64 | -12.77 | 4.67 | 4.67 | 4.26 | 0 |
| 1717084500 | 5.01 | 0.89 | 21.60 | 4.13 | 5.01 | 4.11 | 0 |
| 1716998100 | 4.12 | -0.79 | -16.09 | 4.35 | 4.75 | 4.04 | 0 |
| 1716911700 | 4.91 | -0.86 | -14.90 | 5.48 | 5.51 | 4.73 | 0 |
| 1716825300 | 5.7699999 | 0.43 | 8.05 | 5.22 | 5.82 | 5.19 | 0 |
| 1716566100 | 5.34 | -1.3 | -19.58 | 5.47 | 6.0199999 | 5.18 | 0 |
| 1716479700 | 6.64 | -0.85 | -11.35 | 6.65 | 7.06 | 6.35 | 0 |
| 1716393300 | 7.49 | -0.66 | -8.10 | 8.06 | 8.17 | 7.47 | 0 |
| 1716306900 | 8.15 | -1 | -10.93 | 8.97 | 9.05 | 7.47 | 0 |
| 1716220500 | 9.15 | -0.76 | -7.67 | 10.01 | 10.01 | 9.15 | 0 |
| 1715961300 | 9.91 | 1.55 | 18.54 | 9.09 | 10.14 | 8.82 | 0 |
| 1715874900 | 8.36 | 0.16 | 1.95 | 8.77 | 9.75 | 7.66 | 0 |
| 1715788500 | 8.2 | 0.25 | 3.14 | 8.16 | 8.64 | 7.99 | 142 |
| 1715702100 | 7.95 | -1.05 | -11.67 | 7.79 | 8.41 | 7.31 | 0 |
| 1715615700 | 9 | 1.79 | 24.83 | 8.06 | 9.25 | 7.9 | 0 |
| 1715356500 | 7.21 | 0.02 | 0.28 | 7.27 | 7.84 | 7.19 | 0 |
| 1715270100 | 7.19 | 0.31 | 4.51 | 7.17 | 7.7 | 6.91 | 0 |
| 1715183700 | 6.88 | -0.32 | -4.44 | 6.94 | 7.04 | 6.53 | 142 |
| 1715097300 | 7.2 | -0.35 | -4.64 | 7.13 | 7.23 | 6.86 | 0 |
| 1715010900 | 7.55 | 0.05 | 0.67 | 7.51 | 7.88 | 7.49 | 0 |
| 1714751700 | 7.5 | 0.8 | 11.94 | 7.21 | 7.86 | 7.21 | 0 |
| 1714665300 | 6.7 | 2.34 | 53.67 | 6.16 | 6.7 | 5.88 | 0 |
| 1714492500 | 4.36 | -0.79 | -15.34 | 4.63 | 4.8099999 | 4.34 | 0 |
| 1714406100 | 5.15 | 0 | 0.00 | 5.69 | 5.69 | 4.87 | 0 |
| 1714146900 | 5.15 | 1.5 | 41.10 | 5.2699999 | 5.4 | 5.08 | 0 |
| 1714060500 | 3.65 | 0.1 | 2.82 | 3.77 | 3.86 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
