NLBNPIT22CX5 20351221 13.6422 (P22CX5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1721231700 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1721145300 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1721058900 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720799700 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720713300 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720626900 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720540500 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720454100 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720194900 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720108500 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1720022100 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719935700 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719849300 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719590100 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719503700 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719417300 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719330900 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1719244500 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1718985300 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1718898900 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1718812500 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1718726100 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1718639700 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1718380500 | 0.717 | -0.193 | -21.21 | 1.0049999 | 1.0049999 | 0.717 | 10000 |
| 1718294100 | 0.91 | -0.45 | -33.09 | 1.34 | 1.368 | 0.857 | 0 |
| 1718207700 | 1.36 | 0.14 | 11.38 | 1.293 | 1.387 | 1.223 | 0 |
| 1718121300 | 1.221 | -0.43 | -26.00 | 1.7 | 1.705 | 1.084 | 0 |
| 1718034900 | 1.65 | -0.04 | -2.08 | 1.62 | 1.755 | 1.459 | 0 |
| 1717775700 | 1.685 | 0.03 | 1.51 | 1.665 | 1.755 | 1.52 | 0 |
| 1717689300 | 1.66 | 0.22 | 15.12 | 1.489 | 1.725 | 1.407 | 0 |
| 1717602900 | 1.442 | 0.01 | 0.70 | 1.55 | 1.55 | 1.245 | 0 |
| 1717516500 | 1.432 | -0.3 | -17.46 | 1.77 | 1.77 | 1.393 | 2000 |
| 1717430100 | 1.735 | 0.17 | 10.51 | 1.8 | 1.885 | 1.655 | 0 |
| 1717170900 | 1.57 | -0.28 | -14.91 | 1.91 | 1.91 | 1.3799999 | 0 |
| 1717084500 | 1.845 | 0.09 | 4.83 | 1.695 | 1.865 | 1.68 | 0 |
| 1716998100 | 1.76 | -0.34 | -15.99 | 2.05 | 2.055 | 1.68 | 3000 |
| 1716911700 | 2.095 | -0.01 | -0.48 | 2.195 | 2.23 | 2.0099999 | 0 |
| 1716825300 | 2.105 | -0.04 | -1.86 | 2.17 | 2.17 | 2.0099999 | 0 |
| 1716566100 | 2.145 | 0.18 | 8.88 | 1.735 | 2.16 | 1.725 | 0 |
| 1716479700 | 1.97 | 0.02 | 1.29 | 1.965 | 2.05 | 1.875 | 0 |
| 1716393300 | 1.945 | -0.02 | -1.02 | 1.985 | 2.055 | 1.925 | 0 |
| 1716306900 | 1.965 | -0.14 | -6.43 | 2.12 | 2.12 | 1.865 | 0 |
| 1716220500 | 2.1 | 0.04 | 2.19 | 2.14 | 2.145 | 1.985 | 0 |
| 1715961300 | 2.055 | 0.08 | 4.05 | 1.95 | 2.07 | 1.91 | 0 |
| 1715874900 | 1.975 | -0.23 | -10.23 | 2.195 | 2.195 | 1.88 | 0 |
| 1715788500 | 2.2 | 0.06 | 2.56 | 2.215 | 2.34 | 2.1349999 | 0 |
| 1715702100 | 2.145 | 0.19 | 9.44 | 2.05 | 2.17 | 1.98 | 0 |
| 1715615700 | 1.96 | -0.05 | -2.24 | 2.08 | 2.1549999 | 1.925 | 0 |
| 1715356500 | 2.005 | -0.09 | -4.07 | 2.15 | 2.165 | 1.995 | 0 |
| 1715270100 | 2.09 | -0.05 | -2.11 | 2.145 | 2.245 | 2.045 | 0 |
| 1715183700 | 2.1349999 | 0.01 | 0.47 | 2.255 | 2.255 | 2.045 | 0 |
| 1715097300 | 2.125 | 0.39 | 22.48 | 1.955 | 2.275 | 1.885 | 0 |
| 1715010900 | 1.735 | 0.36 | 26.18 | 1.51 | 1.79 | 1.406 | 0 |
| 1714751700 | 1.375 | 0.17 | 13.73 | 1.315 | 1.54 | 1.184 | 1000 |
| 1714665300 | 1.209 | 0.02 | 1.34 | 1.258 | 1.433 | 1.096 | 1000 |
| 1714492500 | 1.193 | -0.12 | -9.35 | 1.349 | 1.366 | 1.07 | 0 |
| 1714406100 | 1.316 | -1.39 | -51.44 | 1.9 | 2.105 | 1.183 | 3000 |
| 1714146900 | 2.71 | -0.18 | -6.23 | 2.995 | 3.16 | 2.66 | 1000 |
| 1714060500 | 2.89 | 1.41 | 95.80 | 1.293 | 2.89 | 1.206 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
